29716 恒指摩通五六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.016 | 24,740.570 | 900,000 | ||||||
| 17/03/2025 | 0.018 | 24,145.570 | 970,000 | 45,570,000 | 15.190 | 720,000 | 0.016 | ||
| 14/03/2025 | 0.020 | 23,959.980 | 1,340,000 | 46,290,000 | 15.430 | 470,000 | 0.023 | ||
| 13/03/2025 | 0.023 | 23,462.650 | 1,780,000 | 46,760,000 | 15.587 | 570,000 | 0.022 | 1,090,000 | 0.025 |
| 12/03/2025 | 0.026 | 23,600.310 | 1,090,000 | 46,240,000 | 15.413 | 940,000 | 0.024 | ||
| 11/03/2025 | 0.023 | 23,782.140 | 5,390,000 | 47,180,000 | 15.727 | 2,390,000 | 0.029 | ||
| 10/03/2025 | 0.024 | 23,783.490 | 5,710,000 | 44,790,000 | 14.930 | 4,860,000 | 0.024 | ||
| 07/03/2025 | 0.025 | 24,231.300 | 24,020,000 | 49,650,000 | 16.550 | 9,880,000 | 0.022 | 6,570,000 | 0.021 |
| 06/03/2025 | 0.023 | 24,369.710 | 5,910,000 | 52,960,000 | 17.653 | 2,370,000 | 0.023 | 1,620,000 | 0.024 |
| 05/03/2025 | 0.027 | 23,594.210 | 10,360,000 | 53,710,000 | 17.903 | 5,600,000 | 0.028 | ||
| 04/03/2025 | 0.033 | 22,941.770 | 9,640,000 | 48,110,000 | 16.037 | 1,350,000 | 0.038 | 4,480,000 | 0.034 |
| 03/03/2025 | 0.035 | 23,006.270 | 16,050,000 | 44,980,000 | 14.993 | 3,380,000 | 0.033 | 9,010,000 | 0.034 |
| 28/02/2025 | 0.039 | 22,941.320 | 20,660,000 | 39,350,000 | 13.117 | 12,700,000 | 0.035 | 120,000 | 0.031 |
| 27/02/2025 | 0.028 | 23,718.290 | 40,110,000 | 51,930,000 | 17.310 | 23,010,000 | 0.027 | 10,990,000 | 0.025 |
| 26/02/2025 | 0.027 | 23,787.930 | 26,530,000 | 63,950,000 | 21.317 | 15,700,000 | 0.028 | ||
| 25/02/2025 | 0.034 | 23,034.020 | 53,150,000 | 48,250,000 | 16.083 | 26,470,000 | 0.034 | 11,510,000 | 0.032 |
| 24/02/2025 | 0.029 | 23,341.610 | 80,080,000 | 63,210,000 | 21.070 | 40,520,000 | 0.029 | 36,110,000 | 0.028 |
| 21/02/2025 | 0.028 | 23,477.920 | 85,660,000 | 67,620,000 | 22.540 | 28,910,000 | 0.030 | 46,730,000 | 0.030 |
| 20/02/2025 | 0.037 | 22,576.980 | 52,810,000 | 49,800,000 | 16.600 | 27,720,000 | 0.036 | 21,540,000 | 0.036 |
| 19/02/2025 | 0.034 | 22,944.240 | 58,290,000 | 55,980,000 | 18.660 | 24,840,000 | 0.035 | 15,250,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
