29735 萬國華泰七二購Ａ (認購證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.098 | 31.600 | 620,000 | 94.627 | 320,000 | 0.102 | 300,000 | 0.101 |
| 17/07/2026 | 0.089 | 30.660 | 3,390,000 | 93.297 | 1,695,000 | 0.099 | 1,695,000 | 0.100 |
| 16/07/2026 | 0.113 | 33.100 | 2,670,000 | 94.745 | 1,200,000 | 0.117 | 1,470,000 | 0.118 |
| 15/07/2026 | 0.102 | 31.800 | 1,390,000 | 94.722 | 695,000 | 0.103 | 695,000 | 0.105 |
| 14/07/2026 | 0.107 | 32.300 | 1,000,000 | 94.933 | 500,000 | 0.102 | 500,000 | 0.103 |
| 13/07/2026 | 0.104 | 31.840 | 2,130,000 | 95.218 | 1,065,000 | 0.116 | 1,065,000 | 0.116 |
| 10/07/2026 | 0.104 | 31.720 | 1,200,000 | 95.101 | 600,000 | 0.112 | 600,000 | 0.113 |
| 09/07/2026 | 0.107 | 32.140 | 2,775,000 | 94.566 | 1,405,000 | 0.115 | 1,365,000 | 0.114 |
| 08/07/2026 | 0.104 | 31.700 | 200,000 | 94.767 | 200,000 | 0.100 | ||
| 07/07/2026 | 0.090 | 30.020 | 535,000 | 94.588 | 150,000 | 0.097 | 385,000 | 0.092 |
| 06/07/2026 | 0.084 | 29.160 | 60,000 | 94.835 | 60,000 | 0.088 | ||
| 03/07/2026 | 0.083 | 28.980 | 1,260,000 | 94.443 | 660,000 | 0.085 | 600,000 | 0.086 |
| 02/07/2026 | 0.089 | 29.680 | 1,620,000 | 94.496 | 750,000 | 0.098 | 870,000 | 0.096 |
| 30/06/2026 | 0.076 | 28.240 | 0 | 93.055 | ||||
| 29/06/2026 | 0.075 | 28.640 | 300,000 | 90.590 | 150,000 | 0.075 | 150,000 | 0.074 |
| 26/06/2026 | 0.070 | 27.860 | 1,220,000 | 90.403 | 610,000 | 0.076 | 610,000 | 0.078 |
| 25/06/2026 | 0.091 | 30.140 | 0 | 92.191 | ||||
| 24/06/2026 | 0.099 | 31.280 | 220,000 | 91.267 | 110,000 | 0.099 | 110,000 | 0.098 |
| 23/06/2026 | 0.093 | 30.100 | 300,000 | 92.981 | 150,000 | 0.099 | 150,000 | 0.099 |
| 22/06/2026 | 0.086 | 29.720 | 1,510,000 | 90.729 | 755,000 | 0.093 | 755,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
