29735 萬國華泰七二購Ａ (認購證)
按盤價 
0.067 +0.008 (+13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 29.760 | 1,530,000 | 90.608 | 680,000 | 0.063 | 750,000 | 0.065 |
| 02/09/2026 | 0.065 | 30.240 | 2,730,000 | 92.182 | 1,400,000 | 0.065 | 1,330,000 | 0.065 |
| 01/09/2026 | 0.069 | 30.720 | 2,730,000 | 92.366 | 1,230,000 | 0.073 | 1,400,000 | 0.074 |
| 31/08/2026 | 0.082 | 32.200 | 2,720,000 | 93.342 | 1,470,000 | 0.081 | 1,250,000 | 0.081 |
| 28/08/2026 | 0.088 | 33.000 | 3,530,000 | 92.389 | 1,075,000 | 0.093 | 2,355,000 | 0.093 |
| 27/08/2026 | 0.093 | 33.300 | 1,345,000 | 93.542 | 665,000 | 0.090 | 680,000 | 0.090 |
| 26/08/2026 | 0.085 | 32.220 | 1,740,000 | 93.651 | 870,000 | 0.088 | 870,000 | 0.089 |
| 25/08/2026 | 0.077 | 31.680 | 1,660,000 | 91.179 | 830,000 | 0.081 | 830,000 | 0.083 |
| 24/08/2026 | 0.082 | 31.700 | 2,550,000 | 93.742 | 1,235,000 | 0.085 | 1,315,000 | 0.087 |
| 21/08/2026 | 0.094 | 33.320 | 2,405,000 | 92.464 | 1,210,000 | 0.093 | 1,150,000 | 0.093 |
| 20/08/2026 | 0.097 | 33.240 | 2,255,000 | 94.171 | 1,010,000 | 0.097 | 1,145,000 | 0.097 |
| 19/08/2026 | 0.089 | 32.720 | 14,075,000 | 91.901 | 7,325,000 | 0.090 | 6,750,000 | 0.090 |
| 18/08/2026 | 0.112 | 34.860 | 3,175,000 | 94.193 | 1,545,000 | 0.118 | 1,615,000 | 0.117 |
| 17/08/2026 | 0.106 | 33.900 | 350,000 | 95.197 | 175,000 | 0.109 | 175,000 | 0.110 |
| 14/08/2026 | 0.111 | 34.240 | 8,585,000 | 95.462 | 4,025,000 | 0.113 | 4,555,000 | 0.113 |
| 13/08/2026 | 0.082 | 31.040 | 2,495,000 | 93.923 | 1,145,000 | 0.090 | 1,350,000 | 0.089 |
| 12/08/2026 | 0.090 | 32.040 | 930,000 | 93.744 | 465,000 | 0.091 | 465,000 | 0.091 |
| 11/08/2026 | 0.078 | 30.460 | 0 | 93.666 | ||||
| 10/08/2026 | 0.079 | 30.480 | 1,030,000 | 93.920 | 480,000 | 0.085 | 550,000 | 0.084 |
| 07/08/2026 | 0.095 | 32.320 | 1,800,000 | 93.994 | 900,000 | 0.095 | 900,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
