29770 新地匯豐四六購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.014 | 71.900 | 0 | 76.214 | ||||
| 23/04/2024 | 0.014 | 71.600 | 0 | 76.113 | ||||
| 22/04/2024 | 0.014 | 70.550 | 0 | 77.362 | ||||
| 19/04/2024 | 0.014 | 70.000 | 0 | 76.598 | ||||
| 18/04/2024 | 0.014 | 70.000 | 0 | 76.044 | ||||
| 17/04/2024 | 0.014 | 69.950 | 0 | 75.587 | ||||
| 16/04/2024 | 0.014 | 69.550 | 0 | 75.730 | ||||
| 15/04/2024 | 0.014 | 71.300 | 0 | 72.274 | ||||
| 12/04/2024 | 0.014 | 73.050 | 0 | 68.007 | ||||
| 11/04/2024 | 0.014 | 74.300 | 0 | 65.601 | ||||
| 10/04/2024 | 0.014 | 75.300 | 0 | 63.637 | ||||
| 09/04/2024 | 0.014 | 74.450 | 0 | 64.522 | ||||
| 08/04/2024 | 0.014 | 74.450 | 0 | 64.111 | ||||
| 05/04/2024 | 0.014 | 74.350 | 0 | 63.070 | ||||
| 03/04/2024 | 0.014 | 74.800 | 0 | 61.646 | ||||
| 02/04/2024 | 0.014 | 76.550 | 0 | 58.723 | ||||
| 28/03/2024 | 0.014 | 75.450 | 0 | 58.593 | ||||
| 27/03/2024 | 0.014 | 76.050 | 0 | 57.425 | ||||
| 26/03/2024 | 0.014 | 75.700 | 0 | 57.633 | ||||
| 25/03/2024 | 0.014 | 74.500 | 0 | 58.993 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
