| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 2.560 | 32.840 | 0 | |||||
| 08/10/2026 | 2.480 | 32.320 | 0 | |||||
| 07/10/2026 | 3.060 | 35.160 | 0 | 73.583 | ||||
| 06/10/2026 | 3.110 | 35.400 | 0 | 75.593 | ||||
| 05/10/2026 | 3.140 | 35.920 | 0 | |||||
| 02/10/2026 | 2.860 | 34.320 | 0 | |||||
| 30/09/2026 | 2.940 | 34.540 | 0 | 69.324 | ||||
| 29/09/2026 | 3.120 | 35.480 | 0 | 61.257 | ||||
| 28/09/2026 | 3.140 | 35.500 | 0 | 76.589 | ||||
| 25/09/2026 | 3.430 | 37.160 | 0 | |||||
| 24/09/2026 | 3.250 | 36.020 | 0 | 78.585 | ||||
| 23/09/2026 | 3.400 | 36.920 | 0 | |||||
| 22/09/2026 | 3.370 | 36.740 | 70,000 | 70,000 | 3.290 | |||
| 21/09/2026 | 3.190 | 35.740 | 0 | 72.852 | ||||
| 18/09/2026 | 3.580 | 37.580 | 130,000 | 87.021 | 130,000 | 3.080 | ||
| 17/09/2026 | 2.910 | 34.320 | 40,000 | 68.568 | 40,000 | 2.960 | ||
| 16/09/2026 | 2.770 | 33.800 | 0 | |||||
| 15/09/2026 | 2.350 | 31.200 | 0 | 79.512 | ||||
| 14/09/2026 | 2.460 | 32.140 | 0 | 50.422 | ||||
| 11/09/2026 | 2.380 | 31.300 | 0 | 79.969 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF