29827 華虹信證六乙購Ａ (認購證)
按盤價 
0.177 +0.013 (+7.927%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.164 | 105.800 | 2,760,000 | 77.743 | 1,380,000 | 0.165 | 1,380,000 | 0.167 |
| 20/01/2026 | 0.149 | 100.600 | 0 | 79.192 | ||||
| 19/01/2026 | 0.161 | 102.600 | 1,000,000 | 80.095 | 500,000 | 0.168 | 500,000 | 0.166 |
| 16/01/2026 | 0.181 | 106.800 | 320,000 | 80.290 | 310,000 | 0.157 | 10,000 | 0.162 |
| 15/01/2026 | 0.151 | 99.450 | 0 | 80.346 | ||||
| 14/01/2026 | 0.128 | 93.550 | 0 | 80.150 | ||||
| 13/01/2026 | 0.116 | 89.700 | 100,000 | 80.513 | 100,000 | 0.116 | ||
| 12/01/2026 | 0.124 | 91.550 | 0 | 80.802 | ||||
| 09/01/2026 | 0.124 | 91.250 | 0 | 80.771 | ||||
| 08/01/2026 | 0.127 | 91.650 | 100,000 | 81.103 | 100,000 | 0.134 | ||
| 07/01/2026 | 0.118 | 89.300 | 10,000 | 80.847 | 10,000 | 0.118 | ||
| 06/01/2026 | 0.109 | 85.050 | 0 | 82.632 | ||||
| 05/01/2026 | 0.109 | 84.000 | 0 | 83.686 | ||||
| 02/01/2026 | 0.100 | 81.300 | 0 | 83.370 | ||||
| 31/12/2025 | 0.080 | 74.300 | 0 | 83.851 | ||||
| 30/12/2025 | 0.083 | 75.250 | 0 | 83.731 | ||||
| 29/12/2025 | 0.075 | 72.450 | 0 | 83.715 | ||||
| 24/12/2025 | 0.073 | 71.450 | 0 | 83.478 | ||||
| 23/12/2025 | 0.071 | 70.300 | 0 | 83.818 | ||||
| 22/12/2025 | 0.072 | 71.250 | 0 | 83.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
