| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 62.500 | 0 | 144.447 | |||||
| 30/10/2026 | 60.700 | 0 | 144.632 | |||||
| 29/10/2026 | 64.600 | 0 | 135.415 | |||||
| 28/10/2026 | 70.000 | 0 | 124.083 | |||||
| 27/10/2026 | 64.550 | 0 | 138.294 | |||||
| 26/10/2026 | 64.250 | 0 | 137.824 | |||||
| 23/10/2026 | 67.450 | 0 | 128.554 | |||||
| 22/10/2026 | 66.550 | 0 | 129.304 | |||||
| 21/10/2026 | 73.500 | 0 | 115.967 | |||||
| 20/10/2026 | 73.350 | 0 | 115.393 | |||||
| 16/10/2026 | 74.950 | 0 | 109.645 | |||||
| 15/10/2026 | 76.550 | 0 | 106.388 | |||||
| 14/10/2026 | 83.050 | 0 | 96.010 | |||||
| 13/10/2026 | 85.100 | 0 | 92.505 | |||||
| 12/10/2026 | 89.850 | 0 | 85.536 | |||||
| 09/10/2026 | 94.550 | 0 | 85.710 | |||||
| 08/10/2026 | 95.600 | 0 | 84.943 | 110,000 | 0.019 | |||
| 07/10/2026 | 105.300 | 0 | 86.746 | |||||
| 06/10/2026 | 108.200 | 0 | 85.891 | 40,000 | 0.040 | 40,000 | 0.044 | |
| 05/10/2026 | 110.000 | 0 | 86.255 | 50,000 | 0.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF