29861 太科信證七一購Ａ (認購證)
按盤價 
0.086 -0.023 (-21.101%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.109 | 190.400 | 0 | 92.790 | ||||
| 14/07/2026 | 0.106 | 188.300 | 10,000 | 92.919 | 10,000 | 0.101 | ||
| 13/07/2026 | 0.102 | 185.400 | 220,000 | 93.130 | 180,000 | 0.105 | 40,000 | 0.104 |
| 10/07/2026 | 0.110 | 187.900 | 20,000 | 93.188 | 20,000 | 0.126 | ||
| 09/07/2026 | 0.120 | 197.000 | 780,000 | 90.720 | 470,000 | 0.106 | ||
| 08/07/2026 | 0.075 | 185.100 | 860,000 | 84.450 | 470,000 | 0.078 | 210,000 | 0.071 |
| 07/07/2026 | 0.084 | 190.000 | 520,000 | 84.497 | 250,000 | 0.080 | 260,000 | 0.086 |
| 06/07/2026 | 0.095 | 195.700 | 1,010,000 | 84.507 | 420,000 | 0.094 | 460,000 | 0.084 |
| 03/07/2026 | 0.113 | 204.800 | 3,560,000 | 83.927 | 1,750,000 | 0.106 | 1,550,000 | 0.109 |
| 02/07/2026 | 0.092 | 194.200 | 5,490,000 | 83.591 | 2,470,000 | 0.099 | 2,660,000 | 0.101 |
| 30/06/2026 | 0.174 | 238.800 | 3,780,000 | 79.631 | 590,000 | 0.162 | 2,880,000 | 0.161 |
| 29/06/2026 | 0.115 | 217.000 | 6,370,000 | 77.966 | 2,780,000 | 0.101 | 3,460,000 | 0.102 |
| 26/06/2026 | 0.076 | 195.100 | 340,000 | 77.665 | 320,000 | 0.068 | 20,000 | 0.078 |
| 25/06/2026 | 0.094 | 204.800 | 2,760,000 | 77.830 | 2,290,000 | 0.090 | 370,000 | 0.091 |
| 24/06/2026 | 0.091 | 200.800 | 370,000 | 78.686 | 150,000 | 0.090 | 190,000 | 0.090 |
| 23/06/2026 | 0.080 | 194.700 | 2,550,000 | 78.351 | 460,000 | 0.088 | 2,090,000 | 0.084 |
| 22/06/2026 | 0.105 | 207.400 | 64,330,000 | 78.668 | 30,820,000 | 0.106 | 33,050,000 | 0.106 |
| 18/06/2026 | 0.110 | 208.800 | 31,320,000 | 78.418 | 15,460,000 | 0.108 | 15,660,000 | 0.108 |
| 17/06/2026 | 0.113 | 210.000 | 33,880,000 | 78.356 | 16,680,000 | 0.109 | 16,580,000 | 0.109 |
| 16/06/2026 | 0.085 | 194.400 | 7,190,000 | 78.545 | 3,350,000 | 0.093 | 3,840,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
