| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 22.240 | 0 | 79.964 | ||||
| 28/10/2026 | 0.013 | 22.540 | 0 | 78.193 | ||||
| 27/10/2026 | 0.013 | 21.980 | 0 | 80.158 | ||||
| 26/10/2026 | 0.013 | 22.580 | 0 | 77.120 | ||||
| 23/10/2026 | 0.013 | 22.460 | 0 | 76.320 | ||||
| 22/10/2026 | 0.013 | 21.780 | 0 | 78.774 | ||||
| 21/10/2026 | 0.013 | 22.460 | 0 | 75.483 | ||||
| 20/10/2026 | 0.013 | 22.740 | 0 | 73.927 | ||||
| 16/10/2026 | 0.013 | 22.040 | 0 | 75.212 | ||||
| 15/10/2026 | 0.013 | 22.380 | 0 | 73.446 | ||||
| 14/10/2026 | 0.013 | 22.980 | 0 | 70.697 | ||||
| 13/10/2026 | 0.013 | 22.960 | 0 | 70.416 | ||||
| 12/10/2026 | 0.013 | 22.800 | 0 | 70.685 | ||||
| 09/10/2026 | 0.013 | 23.160 | 0 | 68.279 | ||||
| 08/10/2026 | 0.013 | 22.140 | 0 | 71.877 | ||||
| 07/10/2026 | 0.013 | 23.740 | 0 | 65.478 | ||||
| 06/10/2026 | 0.013 | 23.900 | 0 | 64.599 | ||||
| 05/10/2026 | 0.013 | 22.760 | 0 | 68.500 | ||||
| 02/10/2026 | 0.013 | 22.540 | 0 | 68.383 | ||||
| 30/09/2026 | 0.013 | 22.980 | 0 | 66.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF