29934 九置麥銀六甲購A (認購證)
即時 按盤價 跌0.290 -0.045 (-13.433%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.33531.500069.810
27/08/20260.33531.400070.169
26/08/20260.36032.000069.181
25/08/20260.35031.620077.096
24/08/20260.37532.120069.824
21/08/20260.39532.520068.699
20/08/20260.36531.90020,00068.51910,0000.36010,0000.360
19/08/20260.34531.340069.232
18/08/20260.34031.060070.150
17/08/20260.36531.600069.680
14/08/20260.35030.980070.838
13/08/20260.36531.360070.036
12/08/20260.34531.00020,00069.28710,0000.34510,0000.350
11/08/20260.38031.460070.833
10/08/20260.40031.98070,00069.66450,0000.39020,0000.390
07/08/20260.35531.140330,00068.178150,0000.368180,0000.374
06/08/20260.26529.0601,040,00066.363620,0000.186220,0000.132
05/08/20260.10625.440520,00058.906260,0000.106260,0000.107
04/08/20260.11025.520520,00059.078260,0000.112260,0000.110
03/08/20260.11425.620320,00059.135160,0000.114160,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康