29958 比電法巴六乙購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.046 | 23.980 | 570,000 | 69.805 | 450,000 | 0.050 | 120,000 | 0.046 |
| 16/07/2026 | 0.034 | 23.460 | 715,000 | 66.865 | 715,000 | 0.033 | ||
| 15/07/2026 | 0.028 | 23.200 | 515,000 | 64.885 | 515,000 | 0.028 | ||
| 14/07/2026 | 0.028 | 23.240 | 1,950,000 | 64.546 | 260,000 | 0.028 | 1,655,000 | 0.029 |
| 13/07/2026 | 0.018 | 21.460 | 150,000 | 65.322 | 150,000 | 0.018 | ||
| 10/07/2026 | 0.021 | 21.760 | 3,255,000 | 65.390 | 735,000 | 0.023 | 2,420,000 | 0.023 |
| 09/07/2026 | 0.019 | 21.560 | 0 | 64.678 | ||||
| 08/07/2026 | 0.019 | 21.360 | 4,100,000 | 65.188 | 3,430,000 | 0.016 | 670,000 | 0.017 |
| 07/07/2026 | 0.015 | 20.300 | 2,115,000 | 66.124 | 2,115,000 | 0.017 | ||
| 06/07/2026 | 0.020 | 21.340 | 1,240,000 | 65.440 | 1,240,000 | 0.021 | ||
| 03/07/2026 | 0.024 | 22.260 | 25,000 | 63.678 | 25,000 | 0.021 | ||
| 02/07/2026 | 0.021 | 21.280 | 420,000 | 65.378 | 380,000 | 0.021 | 40,000 | 0.022 |
| 30/06/2026 | 0.019 | 20.920 | 500,000 | 65.046 | 500,000 | 0.020 | ||
| 29/06/2026 | 0.022 | 21.180 | 1,850,000 | 65.672 | 925,000 | 0.021 | 925,000 | 0.021 |
| 26/06/2026 | 0.023 | 21.240 | 390,000 | 65.373 | 240,000 | 0.022 | 150,000 | 0.021 |
| 25/06/2026 | 0.024 | 21.820 | 530,000 | 63.591 | 230,000 | 0.024 | 205,000 | 0.023 |
| 24/06/2026 | 0.028 | 22.220 | 495,000 | 63.918 | 405,000 | 0.025 | 90,000 | 0.026 |
| 23/06/2026 | 0.028 | 22.320 | 415,000 | 63.338 | 195,000 | 0.032 | 220,000 | 0.032 |
| 22/06/2026 | 0.031 | 22.660 | 655,000 | 63.261 | 420,000 | 0.031 | 175,000 | 0.032 |
| 18/06/2026 | 0.035 | 23.820 | 505,000 | 60.032 | 300,000 | 0.037 | 190,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
