29958 比電法巴六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 23.300 | 0 | 1,810,000 | 3.017 | ||||
| 26/08/2026 | 0.015 | 23.180 | 10,000 | 1,810,000 | 3.017 | 10,000 | 0.015 | ||
| 25/08/2026 | 0.015 | 23.020 | 0 | 1,800,000 | 3.000 | ||||
| 24/08/2026 | 0.015 | 23.180 | 0 | 1,800,000 | 3.000 | ||||
| 21/08/2026 | 0.016 | 23.580 | 80,000 | 1,800,000 | 3.000 | 80,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 23.680 | 15,000 | 1,880,000 | 3.133 | 15,000 | 0.019 | ||
| 19/08/2026 | 0.017 | 23.580 | 100,000 | 1,865,000 | 3.108 | 100,000 | 0.017 | ||
| 18/08/2026 | 0.021 | 24.060 | 0 | 1,965,000 | 3.275 | ||||
| 17/08/2026 | 0.021 | 24.160 | 50,000 | 1,965,000 | 3.275 | 50,000 | 0.020 | ||
| 14/08/2026 | 0.020 | 23.680 | 0 | 2,015,000 | 3.358 | ||||
| 13/08/2026 | 0.021 | 23.740 | 60,000 | 2,015,000 | 3.358 | 60,000 | 0.022 | ||
| 12/08/2026 | 0.022 | 23.820 | 120,000 | 1,955,000 | 3.258 | 120,000 | 0.019 | ||
| 11/08/2026 | 0.021 | 23.340 | 100,000 | 2,075,000 | 3.458 | 100,000 | 0.024 | ||
| 10/08/2026 | 0.026 | 24.360 | 155,000 | 1,975,000 | 3.292 | 155,000 | 0.026 | ||
| 07/08/2026 | 0.026 | 23.940 | 0 | 2,130,000 | 3.550 | ||||
| 06/08/2026 | 0.028 | 23.980 | 2,000,000 | 2,130,000 | 3.550 | 2,000,000 | 0.032 | ||
| 05/08/2026 | 0.035 | 24.640 | 300,000 | 4,130,000 | 6.883 | 300,000 | 0.036 | ||
| 04/08/2026 | 0.036 | 24.440 | 0 | 4,430,000 | 7.383 | ||||
| 03/08/2026 | 0.036 | 24.240 | 315,000 | 4,430,000 | 7.383 | 100,000 | 0.036 | 215,000 | 0.037 |
| 31/07/2026 | 0.030 | 23.480 | 1,105,000 | 4,315,000 | 7.192 | 205,000 | 0.032 | 900,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
