29961 太科摩通六甲購Ｃ (認購證)
按盤價 
0.049 -0.031 (-38.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.080 | 177.500 | 3,900,000 | 89.530 | 2,290,000 | 0.085 | 1,200,000 | 0.083 |
| 15/07/2026 | 0.107 | 190.400 | 21,440,000 | 88.979 | 10,030,000 | 0.103 | 11,170,000 | 0.103 |
| 14/07/2026 | 0.106 | 188.300 | 19,230,000 | 89.814 | 9,400,000 | 0.095 | 9,780,000 | 0.096 |
| 13/07/2026 | 0.101 | 185.400 | 20,850,000 | 89.940 | 10,560,000 | 0.115 | 10,120,000 | 0.116 |
| 10/07/2026 | 0.109 | 187.900 | 8,550,000 | 89.548 | 5,480,000 | 0.131 | 2,960,000 | 0.130 |
| 09/07/2026 | 0.133 | 197.000 | 6,570,000 | 89.542 | 3,280,000 | 0.122 | 3,190,000 | 0.120 |
| 08/07/2026 | 0.103 | 185.100 | 7,090,000 | 88.998 | 3,650,000 | 0.108 | 3,000,000 | 0.109 |
| 07/07/2026 | 0.114 | 190.000 | 13,510,000 | 88.525 | 7,020,000 | 0.113 | 6,160,000 | 0.114 |
| 06/07/2026 | 0.129 | 195.700 | 24,160,000 | 88.377 | 13,390,000 | 0.116 | 9,780,000 | 0.120 |
| 03/07/2026 | 0.150 | 204.800 | 49,320,000 | 86.468 | 20,740,000 | 0.125 | 26,890,000 | 0.128 |
| 02/07/2026 | 0.120 | 194.200 | 47,640,000 | 85.727 | 21,650,000 | 0.154 | 24,530,000 | 0.154 |
| 30/06/2026 | 0.245 | 238.800 | 44,330,000 | 82.039 | 18,420,000 | 0.218 | 24,010,000 | 0.222 |
| 29/06/2026 | 0.146 | 217.000 | 7,100,000 | 76.522 | 3,750,000 | 0.135 | 2,600,000 | 0.134 |
| 26/06/2026 | 0.095 | 195.100 | 42,110,000 | 76.673 | 21,450,000 | 0.096 | 20,500,000 | 0.097 |
| 25/06/2026 | 0.106 | 204.800 | 68,260,000 | 73.513 | 33,240,000 | 0.100 | 34,640,000 | 0.100 |
| 24/06/2026 | 0.099 | 200.800 | 52,160,000 | 73.821 | 24,950,000 | 0.092 | 26,570,000 | 0.092 |
| 23/06/2026 | 0.086 | 194.700 | 60,660,000 | 73.584 | 30,110,000 | 0.109 | 30,060,000 | 0.109 |
| 22/06/2026 | 0.120 | 207.400 | 57,720,000 | 74.582 | 28,710,000 | 0.123 | 28,870,000 | 0.123 |
| 18/06/2026 | 0.123 | 208.800 | 11,680,000 | 73.443 | 5,330,000 | 0.123 | 6,180,000 | 0.122 |
| 17/06/2026 | 0.131 | 210.000 | 14,310,000 | 74.298 | 7,710,000 | 0.115 | 6,020,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
