29966 毛戈花旗七二購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.046 | 49.100 | 830,000 | 83.655 | 400,000 | 0.050 | 430,000 | 0.050 |
| 02/09/2026 | 0.049 | 50.300 | 0 | 82.583 | ||||
| 01/09/2026 | 0.049 | 49.740 | 2,920,000 | 81.960 | 1,460,000 | 0.051 | 1,460,000 | 0.051 |
| 31/08/2026 | 0.049 | 49.280 | 2,670,000 | 82.959 | 1,260,000 | 0.047 | 1,360,000 | 0.046 |
| 28/08/2026 | 0.050 | 49.900 | 12,730,000 | 81.374 | 6,270,000 | 0.050 | 6,360,000 | 0.050 |
| 27/08/2026 | 0.069 | 53.400 | 4,120,000 | 85.343 | 2,050,000 | 0.066 | 2,070,000 | 0.066 |
| 26/08/2026 | 0.071 | 54.100 | 3,020,000 | 84.519 | 1,510,000 | 0.063 | 1,510,000 | 0.063 |
| 25/08/2026 | 0.065 | 52.400 | 1,260,000 | 84.883 | 630,000 | 0.063 | 630,000 | 0.063 |
| 24/08/2026 | 0.066 | 52.100 | 2,400,000 | 86.169 | 1,200,000 | 0.064 | 1,200,000 | 0.063 |
| 21/08/2026 | 0.061 | 50.650 | 550,000 | 85.912 | 200,000 | 0.060 | 350,000 | 0.060 |
| 20/08/2026 | 0.060 | 50.550 | 1,100,000 | 85.232 | 500,000 | 0.058 | 600,000 | 0.057 |
| 19/08/2026 | 0.055 | 49.360 | 1,300,000 | 84.562 | 650,000 | 0.055 | 650,000 | 0.054 |
| 18/08/2026 | 0.055 | 48.800 | 3,050,000 | 85.876 | 1,500,000 | 0.056 | 1,550,000 | 0.056 |
| 17/08/2026 | 0.062 | 50.800 | 2,080,000 | 85.317 | 1,050,000 | 0.065 | 1,030,000 | 0.066 |
| 14/08/2026 | 0.067 | 51.750 | 3,880,000 | 85.526 | 1,930,000 | 0.067 | 1,950,000 | 0.067 |
| 13/08/2026 | 0.060 | 49.920 | 1,650,000 | 85.377 | 800,000 | 0.076 | 850,000 | 0.076 |
| 12/08/2026 | 0.082 | 54.650 | 2,500,000 | 86.926 | 1,250,000 | 0.084 | 1,250,000 | 0.085 |
| 11/08/2026 | 0.089 | 56.100 | 7,520,000 | 86.995 | 3,760,000 | 0.091 | 3,760,000 | 0.091 |
| 10/08/2026 | 0.090 | 56.400 | 6,200,000 | 86.543 | 3,100,000 | 0.088 | 3,100,000 | 0.088 |
| 07/08/2026 | 0.080 | 54.100 | 4,440,000 | 86.055 | 2,220,000 | 0.076 | 2,220,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
