58652 恒指瑞銀八九牛Ｖ
按盤價 
0.182 +0.001 (+0.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.181 | 25,565.740 | 0 | |||||
| 26/08/2026 | 0.188 | 25,652.970 | 0 | |||||
| 25/08/2026 | 0.173 | 25,511.100 | 250,000 | 200,000 | 0.171 | 50,000 | 0.184 | |
| 24/08/2026 | 0.171 | 25,517.330 | 590,000 | 120,000 | 0.172 | 470,000 | 0.174 | |
| 21/08/2026 | 0.224 | 26,009.460 | 30,000 | 30,000 | 0.210 | |||
| 20/08/2026 | 0.197 | 25,698.490 | 30,000 | 30,000 | 0.197 | |||
| 19/08/2026 | 0.170 | 25,495.070 | 380,000 | 280,000 | 0.168 | 100,000 | 0.159 | |
| 18/08/2026 | 0.169 | 25,471.150 | 350,000 | 320,000 | 0.150 | |||
| 17/08/2026 | 0.169 | 25,453.230 | 3,550,000 | 3,180,000 | 0.163 | 130,000 | 0.158 | |
| 14/08/2026 | 0.129 | 25,116.850 | 380,000 | 120,000 | 0.128 | 250,000 | 0.138 | |
| 13/08/2026 | 0.159 | 25,396.510 | 3,350,000 | 100,000 | 0.172 | 3,070,000 | 0.159 | |
| 12/08/2026 | 0.160 | 25,440.170 | 430,000 | 430,000 | 0.162 | |||
| 11/08/2026 | 0.188 | 25,652.820 | 200,000 | 130,000 | 0.223 | 70,000 | 0.198 | |
| 10/08/2026 | 0.216 | 25,937.490 | 630,000 | 390,000 | 0.207 | 240,000 | 0.210 | |
| 07/08/2026 | 0.187 | 25,668.030 | 370,000 | 100,000 | 0.172 | 270,000 | 0.166 | |
| 06/08/2026 | 0.171 | 25,530.280 | 200,000 | 30,000 | 0.173 | 170,000 | 0.168 | |
| 05/08/2026 | 0.213 | 25,915.820 | 120,000 | 120,000 | 0.217 | |||
| 04/08/2026 | 0.204 | 25,852.920 | 520,000 | 200,000 | 0.201 | 320,000 | 0.207 | |
| 03/08/2026 | 0.222 | 26,009.400 | 980,000 | 980,000 | 0.220 | |||
| 31/07/2026 | 0.213 | 25,884.430 | 790,000 | 430,000 | 0.205 | 150,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
