60656 恒指國君八九牛Ｊ
按盤價 
0.143 -0.006 (-4.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.149 | 25,584.790 | 1,250,000 | 450,000 | 0.155 | 750,000 | 0.146 | |
| 27/08/2026 | 0.154 | 25,565.740 | 50,000 | 50,000 | 0.157 | |||
| 26/08/2026 | 0.162 | 25,652.970 | 450,000 | 400,000 | 0.174 | 50,000 | 0.163 | |
| 25/08/2026 | 0.144 | 25,511.100 | 100,000 | 100,000 | 0.143 | |||
| 24/08/2026 | 0.139 | 25,517.330 | 350,000 | 350,000 | 0.137 | |||
| 21/08/2026 | 0.196 | 26,009.460 | 600,000 | 500,000 | 0.186 | 100,000 | 0.180 | |
| 20/08/2026 | 0.169 | 25,698.490 | 800,000 | 600,000 | 0.178 | 200,000 | 0.168 | |
| 19/08/2026 | 0.141 | 25,495.070 | 0 | |||||
| 18/08/2026 | 0.141 | 25,471.150 | 0 | |||||
| 17/08/2026 | 0.142 | 25,453.230 | 430,000 | 430,000 | 0.137 | |||
| 14/08/2026 | 0.103 | 25,116.850 | 630,000 | 630,000 | 0.106 | |||
| 13/08/2026 | 0.131 | 25,396.510 | 400,000 | 300,000 | 0.141 | 100,000 | 0.133 | |
| 12/08/2026 | 0.131 | 25,440.170 | 400,000 | 400,000 | 0.130 | |||
| 11/08/2026 | 0.160 | 25,652.820 | 400,000 | 400,000 | 0.172 | |||
| 10/08/2026 | 0.190 | 25,937.490 | 600,000 | 600,000 | 0.189 | |||
| 07/08/2026 | 0.159 | 25,668.030 | 100,000 | 100,000 | 0.151 | |||
| 06/08/2026 | 0.142 | 25,530.280 | 1,940,000 | 720,000 | 0.140 | 1,220,000 | 0.140 | |
| 05/08/2026 | 0.186 | 25,915.820 | 50,000 | 50,000 | 0.186 | |||
| 04/08/2026 | 0.178 | 25,852.920 | 1,010,000 | 660,000 | 0.212 | 250,000 | 0.181 | |
| 03/08/2026 | 0.195 | 26,009.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
