63596 恒科瑞銀六乙牛Ｈ
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.063 | 4,405.500 | 2,500,000 | 2,470,000 | 0.059 | 10,000 | 0.062 | |
| 17/09/2026 | 0.052 | 4,310.740 | 5,070,000 | 1,890,000 | 0.050 | 3,180,000 | 0.049 | |
| 16/09/2026 | 0.055 | 4,325.450 | 2,650,000 | 80,000 | 0.054 | 2,570,000 | 0.051 | |
| 15/09/2026 | 0.051 | 4,291.340 | 1,340,000 | 300,000 | 0.055 | 1,040,000 | 0.055 | |
| 14/09/2026 | 0.054 | 4,317.940 | 2,240,000 | 1,610,000 | 0.052 | 520,000 | 0.053 | |
| 11/09/2026 | 0.054 | 4,320.570 | 7,430,000 | 620,000 | 0.052 | 6,080,000 | 0.049 | |
| 10/09/2026 | 0.055 | 4,330.490 | 4,830,000 | 230,000 | 0.054 | 4,550,000 | 0.055 | |
| 09/09/2026 | 0.065 | 4,420.790 | 2,450,000 | 2,450,000 | 0.063 | |||
| 08/09/2026 | 0.068 | 4,454.850 | 230,000 | 230,000 | 0.069 | |||
| 07/09/2026 | 0.075 | 4,527.710 | 480,000 | 480,000 | 0.075 | |||
| 04/09/2026 | 0.079 | 4,569.800 | 680,000 | 630,000 | 0.081 | 50,000 | 0.079 | |
| 03/09/2026 | 0.068 | 4,468.480 | 350,000 | 350,000 | 0.073 | |||
| 02/09/2026 | 0.073 | 4,517.160 | 320,000 | 320,000 | 0.071 | |||
| 01/09/2026 | 0.078 | 4,550.880 | 70,000 | 10,000 | 0.078 | 60,000 | 0.079 | |
| 31/08/2026 | 0.084 | 4,619.870 | 150,000 | 150,000 | 0.080 | |||
| 28/08/2026 | 0.083 | 4,605.150 | 70,000 | 70,000 | 0.084 | |||
| 27/08/2026 | 0.085 | 4,620.290 | 80,000 | 80,000 | 0.085 | |||
| 26/08/2026 | 0.085 | 4,626.150 | 260,000 | 30,000 | 0.085 | 230,000 | 0.087 | |
| 25/08/2026 | 0.082 | 4,588.540 | 260,000 | 30,000 | 0.080 | 230,000 | 0.082 | |
| 24/08/2026 | 0.081 | 4,594.040 | 350,000 | 100,000 | 0.081 | 250,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
