11095 期油法巴六九沽Ａ (認沽證)
按盤價 
0.061 +0.016 (+35.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.045 | 50,000 | 10,890,000 | 18.150 | 50,000 | 0.044 | |||
| 03/08/2026 | 0.050 | 390,000 | 10,940,000 | 18.233 | 160,000 | 0.048 | 220,000 | 0.052 | |
| 31/07/2026 | 0.047 | 0 | 10,880,000 | 18.133 | |||||
| 30/07/2026 | 0.044 | 70,000 | 10,880,000 | 18.133 | 70,000 | 0.044 | |||
| 29/07/2026 | 0.052 | 0 | 10,810,000 | 18.017 | |||||
| 28/07/2026 | 0.054 | 20,000 | 10,810,000 | 18.017 | 20,000 | 0.052 | |||
| 27/07/2026 | 0.048 | 70,000 | 10,830,000 | 18.050 | 70,000 | 0.048 | |||
| 24/07/2026 | 0.041 | 10,120,000 | 10,900,000 | 18.167 | 10,120,000 | 0.035 | |||
| 23/07/2026 | 0.038 | 130,000 | 780,000 | 1.300 | 60,000 | 0.039 | 70,000 | 0.040 | |
| 22/07/2026 | 0.041 | 170,000 | 770,000 | 1.283 | 60,000 | 0.044 | 110,000 | 0.045 | |
| 21/07/2026 | 0.053 | 50,000 | 720,000 | 1.200 | 50,000 | 0.053 | |||
| 20/07/2026 | 0.054 | 0 | 670,000 | 1.117 | |||||
| 17/07/2026 | 0.068 | 0 | 670,000 | 1.117 | |||||
| 16/07/2026 | 0.068 | 0 | 670,000 | 1.117 | |||||
| 15/07/2026 | 0.068 | 0 | 670,000 | 1.117 | |||||
| 14/07/2026 | 0.068 | 440,000 | 670,000 | 1.117 | 290,000 | 0.066 | 150,000 | 0.070 | |
| 13/07/2026 | 0.091 | 30,000 | 810,000 | 1.350 | 30,000 | 0.090 | |||
| 10/07/2026 | 0.108 | 170,000 | 840,000 | 1.400 | 20,000 | 0.106 | 150,000 | 0.106 | |
| 09/07/2026 | 0.104 | 70,000 | 710,000 | 1.183 | 70,000 | 0.102 | |||
| 08/07/2026 | 0.110 | 10,000 | 640,000 | 1.067 | 10,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
