| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 0 | 7,330,000 | 14.660 | |||||
| 24/06/2026 | 0.010 | 0 | 7,330,000 | 14.660 | |||||
| 23/06/2026 | 0.010 | 0 | 7,330,000 | 14.660 | |||||
| 22/06/2026 | 0.011 | 0 | 7,330,000 | 14.660 | |||||
| 18/06/2026 | 0.011 | 0 | 7,330,000 | 14.660 | |||||
| 17/06/2026 | 0.011 | 0 | 7,330,000 | 14.660 | |||||
| 16/06/2026 | 0.011 | 120,000 | 7,330,000 | 14.660 | 40,000 | 0.011 | |||
| 15/06/2026 | 0.011 | 120,000 | 7,290,000 | 14.580 | 10,000 | 0.010 | 50,000 | 0.011 | |
| 12/06/2026 | 0.010 | 0 | 7,250,000 | 14.500 | |||||
| 11/06/2026 | 0.010 | 0 | 7,250,000 | 14.500 | |||||
| 10/06/2026 | 0.010 | 10,000 | 7,250,000 | 14.500 | |||||
| 09/06/2026 | 0.011 | 0 | 7,250,000 | 14.500 | |||||
| 08/06/2026 | 0.011 | 490,000 | 7,250,000 | 14.500 | 430,000 | 0.011 | |||
| 05/06/2026 | 0.016 | 110,000 | 6,820,000 | 13.640 | 110,000 | 0.016 | |||
| 04/06/2026 | 0.019 | 0 | 6,930,000 | 13.860 | |||||
| 03/06/2026 | 0.019 | 0 | 6,930,000 | 13.860 | |||||
| 02/06/2026 | 0.024 | 0 | 6,930,000 | 13.860 | |||||
| 01/06/2026 | 0.024 | 50,000 | 6,930,000 | 13.860 | 20,000 | 0.024 | 30,000 | 0.025 | |
| 29/05/2026 | 0.024 | 0 | 6,920,000 | 13.840 | |||||
| 28/05/2026 | 0.018 | 910,000 | 6,920,000 | 13.840 | 200,000 | 0.018 | 710,000 | 0.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF