11100 黃金法興六九沽Ａ (認沽證)
按盤價 
0.480 -0.030 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.510 | 10,000 | 230,000 | 0.460 | 10,000 | 0.510 | |||
| 24/06/2026 | 0.450 | 0 | 240,000 | 0.480 | |||||
| 23/06/2026 | 0.440 | 10,000 | 240,000 | 0.480 | 10,000 | 0.405 | |||
| 22/06/2026 | 0.390 | 30,000 | 250,000 | 0.500 | 30,000 | 0.347 | |||
| 18/06/2026 | 0.345 | 150,000 | 280,000 | 0.560 | 150,000 | 0.345 | |||
| 17/06/2026 | 0.330 | 0 | 130,000 | 0.260 | |||||
| 16/06/2026 | 0.330 | 0 | 130,000 | 0.260 | |||||
| 15/06/2026 | 0.340 | 160,000 | 130,000 | 0.260 | 150,000 | 0.338 | 10,000 | 0.350 | |
| 12/06/2026 | 0.405 | 30,000 | 270,000 | 0.540 | 30,000 | 0.393 | |||
| 11/06/2026 | 0.450 | 10,000 | 300,000 | 0.600 | 10,000 | 0.450 | |||
| 10/06/2026 | 0.410 | 40,000 | 310,000 | 0.620 | 20,000 | 0.415 | 20,000 | 0.415 | |
| 09/06/2026 | 0.340 | 50,000 | 310,000 | 0.620 | 50,000 | 0.337 | |||
| 08/06/2026 | 0.355 | 0 | 260,000 | 0.520 | |||||
| 05/06/2026 | 0.295 | 0 | 260,000 | 0.520 | |||||
| 04/06/2026 | 0.295 | 0 | 260,000 | 0.520 | |||||
| 03/06/2026 | 0.300 | 0 | 260,000 | 0.520 | |||||
| 02/06/2026 | 0.280 | 0 | 260,000 | 0.520 | |||||
| 01/06/2026 | 0.280 | 10,000 | 260,000 | 0.520 | 10,000 | 0.270 | |||
| 29/05/2026 | 0.280 | 0 | 270,000 | 0.540 | |||||
| 28/05/2026 | 0.335 | 50,000 | 270,000 | 0.540 | 50,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
