11118 標指摩利六九沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.020 | 0 | |||||||
| 29/06/2026 | 0.022 | 120,000 | 4,930,000 | 7.250 | 120,000 | 0.023 | |||
| 26/06/2026 | 0.026 | 120,000 | 4,810,000 | 7.074 | 120,000 | 0.027 | |||
| 25/06/2026 | 0.023 | 130,000 | 4,690,000 | 6.897 | 130,000 | 0.024 | |||
| 24/06/2026 | 0.027 | 0 | 4,560,000 | 6.706 | |||||
| 23/06/2026 | 0.028 | 100,000 | 4,560,000 | 6.706 | 100,000 | 0.027 | |||
| 22/06/2026 | 0.022 | 0 | 4,460,000 | 6.559 | |||||
| 18/06/2026 | 0.024 | 630,000 | 4,460,000 | 6.559 | 630,000 | 0.025 | |||
| 17/06/2026 | 0.022 | 100,000 | 3,830,000 | 5.632 | 100,000 | 0.022 | |||
| 16/06/2026 | 0.022 | 140,000 | 3,730,000 | 5.485 | 140,000 | 0.022 | |||
| 15/06/2026 | 0.024 | 0 | 3,590,000 | 5.279 | |||||
| 12/06/2026 | 0.031 | 320,000 | 3,590,000 | 5.279 | 320,000 | 0.032 | |||
| 11/06/2026 | 0.036 | 90,000 | 3,270,000 | 4.809 | 90,000 | 0.038 | |||
| 10/06/2026 | 0.033 | 0 | 3,360,000 | 4.941 | |||||
| 09/06/2026 | 0.030 | 0 | 3,360,000 | 4.941 | |||||
| 08/06/2026 | 0.033 | 320,000 | 3,360,000 | 4.941 | 320,000 | 0.034 | |||
| 05/06/2026 | 0.027 | 0 | 3,040,000 | 4.471 | |||||
| 04/06/2026 | 0.029 | 400,000 | 3,040,000 | 4.471 | 400,000 | 0.029 | |||
| 03/06/2026 | 0.027 | 0 | 2,640,000 | 3.882 | |||||
| 02/06/2026 | 0.027 | 0 | 2,640,000 | 3.882 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
