11122 標指法興六九沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.021 | 0 | |||||||
| 29/06/2026 | 0.024 | 0 | 800,000 | 1.143 | |||||
| 26/06/2026 | 0.026 | 0 | 800,000 | 1.143 | |||||
| 25/06/2026 | 0.026 | 0 | 800,000 | 1.143 | |||||
| 24/06/2026 | 0.027 | 0 | 800,000 | 1.143 | |||||
| 23/06/2026 | 0.027 | 0 | 800,000 | 1.143 | |||||
| 22/06/2026 | 0.024 | 0 | 800,000 | 1.143 | |||||
| 18/06/2026 | 0.024 | 30,000 | 800,000 | 1.143 | 30,000 | 0.024 | |||
| 17/06/2026 | 0.023 | 10,000 | 830,000 | 1.186 | |||||
| 16/06/2026 | 0.023 | 1,070,000 | 830,000 | 1.186 | 1,060,000 | 0.023 | 10,000 | 0.024 | |
| 15/06/2026 | 0.025 | 1,050,000 | 1,880,000 | 2.686 | 30,000 | 0.025 | 1,020,000 | 0.025 | |
| 12/06/2026 | 0.031 | 40,000 | 890,000 | 1.271 | 20,000 | 0.030 | 20,000 | 0.032 | |
| 11/06/2026 | 0.036 | 20,000 | 890,000 | 1.271 | 20,000 | 0.038 | |||
| 10/06/2026 | 0.034 | 30,000 | 910,000 | 1.300 | 20,000 | 0.034 | 10,000 | 0.034 | |
| 09/06/2026 | 0.032 | 10,000 | 920,000 | 1.314 | 10,000 | 0.032 | |||
| 08/06/2026 | 0.033 | 1,120,000 | 910,000 | 1.300 | 1,000,000 | 0.034 | 60,000 | 0.035 | |
| 05/06/2026 | 0.028 | 60,000 | 1,850,000 | 2.643 | 60,000 | 0.028 | |||
| 04/06/2026 | 0.029 | 10,000 | 1,790,000 | 2.557 | 10,000 | 0.030 | |||
| 03/06/2026 | 0.026 | 70,000 | 1,780,000 | 2.543 | 70,000 | 0.025 | |||
| 02/06/2026 | 0.027 | 0 | 1,850,000 | 2.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
