11122 標指法興六九沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.038 | 70,000 | 31.451 | 70,000 | 0.038 | |||
| 13/05/2026 | 0.041 | 10,000 | 31.015 | 10,000 | 0.041 | |||
| 12/05/2026 | 0.042 | 0 | 30.789 | |||||
| 11/05/2026 | 0.042 | 10,000 | 31.110 | 10,000 | 0.042 | |||
| 08/05/2026 | 0.044 | 0 | 30.980 | |||||
| 07/05/2026 | 0.044 | 10,000 | 30.575 | 10,000 | 0.044 | |||
| 06/05/2026 | 0.048 | 10,000 | 30.610 | 10,000 | 0.048 | |||
| 05/05/2026 | 0.052 | 60,000 | 30.333 | 60,000 | 0.052 | |||
| 04/05/2026 | 0.051 | 120,000 | 29.749 | 50,000 | 0.050 | 70,000 | 0.051 | |
| 30/04/2026 | 0.059 | 130,000 | 29.575 | 130,000 | 0.057 | |||
| 29/04/2026 | 0.059 | 30,000 | 29.293 | 30,000 | 0.059 | |||
| 28/04/2026 | 0.059 | 0 | 29.309 | |||||
| 27/04/2026 | 0.059 | 60,000 | 29.582 | 20,000 | 0.059 | 40,000 | 0.059 | |
| 24/04/2026 | 0.061 | 120,000 | 28.971 | 50,000 | 0.061 | 70,000 | 0.063 | |
| 23/04/2026 | 0.063 | 30,000 | 29.326 | 30,000 | 0.063 | |||
| 22/04/2026 | 0.064 | 10,000 | 29.360 | 10,000 | 0.064 | |||
| 21/04/2026 | 0.062 | 210,000 | 29.037 | 100,000 | 0.062 | 110,000 | 0.063 | |
| 20/04/2026 | 0.064 | 10,000 | 29.061 | 10,000 | 0.064 | |||
| 17/04/2026 | 0.065 | 100,000 | 28.854 | 50,000 | 0.065 | 50,000 | 0.067 | |
| 16/04/2026 | 0.068 | 390,000 | 27.942 | 260,000 | 0.067 | 130,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
