11125 白銀法興六九購Ａ (認購證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.040 | 240,000 | 2,090,000 | 4.180 | 230,000 | 0.033 | 10,000 | 0.040 | |
| 25/06/2026 | 0.038 | 620,000 | 2,310,000 | 4.620 | 620,000 | 0.036 | |||
| 24/06/2026 | 0.059 | 190,000 | 1,690,000 | 3.380 | 190,000 | 0.059 | |||
| 23/06/2026 | 0.063 | 20,000 | 1,880,000 | 3.760 | 20,000 | 0.068 | |||
| 22/06/2026 | 0.091 | 0 | 1,860,000 | 3.720 | |||||
| 18/06/2026 | 0.113 | 490,000 | 1,860,000 | 3.720 | 360,000 | 0.117 | 130,000 | 0.119 | |
| 17/06/2026 | 0.127 | 30,000 | 2,090,000 | 4.180 | 30,000 | 0.129 | |||
| 16/06/2026 | 0.129 | 270,000 | 2,060,000 | 4.120 | 120,000 | 0.127 | 150,000 | 0.129 | |
| 15/06/2026 | 0.133 | 200,000 | 2,030,000 | 4.060 | 200,000 | 0.133 | |||
| 12/06/2026 | 0.099 | 0 | 1,830,000 | 3.660 | |||||
| 11/06/2026 | 0.089 | 80,000 | 1,830,000 | 3.660 | 80,000 | 0.084 | |||
| 10/06/2026 | 0.091 | 120,000 | 1,910,000 | 3.820 | 110,000 | 0.092 | 10,000 | 0.095 | |
| 09/06/2026 | 0.124 | 180,000 | 2,010,000 | 4.020 | 120,000 | 0.121 | 60,000 | 0.118 | |
| 08/06/2026 | 0.113 | 1,240,000 | 2,070,000 | 4.140 | 1,050,000 | 0.113 | 190,000 | 0.112 | |
| 05/06/2026 | 0.165 | 360,000 | 2,930,000 | 5.860 | 10,000 | 0.167 | 350,000 | 0.161 | |
| 04/06/2026 | 0.174 | 170,000 | 2,590,000 | 5.180 | 170,000 | 0.173 | |||
| 03/06/2026 | 0.186 | 0 | 2,420,000 | 4.840 | |||||
| 02/06/2026 | 0.219 | 10,000 | 2,420,000 | 4.840 | 10,000 | 0.217 | |||
| 01/06/2026 | 0.210 | 10,000 | 2,430,000 | 4.860 | 10,000 | 0.211 | |||
| 29/05/2026 | 0.210 | 30,000 | 2,420,000 | 4.840 | 30,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
