11127 白銀法興六乙購Ａ (認購證)
按盤價 
0.088 +0.002 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.086 | 20,000 | 940,000 | 1.880 | 20,000 | 0.081 | |||
| 25/06/2026 | 0.083 | 270,000 | 960,000 | 1.920 | 10,000 | 0.081 | 260,000 | 0.082 | |
| 24/06/2026 | 0.109 | 100,000 | 710,000 | 1.420 | 100,000 | 0.109 | |||
| 23/06/2026 | 0.113 | 170,000 | 610,000 | 1.220 | 170,000 | 0.122 | |||
| 22/06/2026 | 0.142 | 50,000 | 780,000 | 1.560 | 50,000 | 0.146 | |||
| 18/06/2026 | 0.160 | 1,080,000 | 730,000 | 1.460 | 1,000,000 | 0.161 | 80,000 | 0.164 | |
| 17/06/2026 | 0.171 | 10,000 | 1,650,000 | 3.300 | 10,000 | 0.173 | |||
| 16/06/2026 | 0.173 | 0 | 1,640,000 | 3.280 | |||||
| 15/06/2026 | 0.174 | 690,000 | 1,640,000 | 3.280 | 70,000 | 0.175 | 620,000 | 0.173 | |
| 12/06/2026 | 0.147 | 500,000 | 1,090,000 | 2.180 | 500,000 | 0.153 | |||
| 11/06/2026 | 0.134 | 50,000 | 590,000 | 1.180 | 50,000 | 0.129 | |||
| 10/06/2026 | 0.135 | 180,000 | 640,000 | 1.280 | 120,000 | 0.137 | 60,000 | 0.137 | |
| 09/06/2026 | 0.163 | 20,000 | 700,000 | 1.400 | 20,000 | 0.161 | |||
| 08/06/2026 | 0.153 | 290,000 | 680,000 | 1.360 | 200,000 | 0.151 | 90,000 | 0.153 | |
| 05/06/2026 | 0.197 | 50,000 | 790,000 | 1.580 | 50,000 | 0.194 | |||
| 04/06/2026 | 0.204 | 10,000 | 840,000 | 1.680 | 10,000 | 0.206 | |||
| 03/06/2026 | 0.211 | 0 | 830,000 | 1.660 | |||||
| 02/06/2026 | 0.235 | 100,000 | 830,000 | 1.660 | 20,000 | 0.218 | 80,000 | 0.235 | |
| 01/06/2026 | 0.226 | 70,000 | 770,000 | 1.540 | 70,000 | 0.225 | |||
| 29/05/2026 | 0.225 | 0 | 700,000 | 1.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
