11134 特拉法興六十購Ａ (認購證)
按盤價 
0.435 +0.080 (+22.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.355 | 155,000 | 295,000 | 1.180 | 5,000 | 0.345 | 150,000 | 0.353 | |
| 05/06/2026 | 0.465 | 35,000 | 150,000 | 0.600 | 30,000 | 0.446 | 5,000 | 0.465 | |
| 04/06/2026 | 0.495 | 50,000 | 175,000 | 0.700 | 20,000 | 0.500 | 30,000 | 0.500 | |
| 03/06/2026 | 0.490 | 50,000 | 165,000 | 0.660 | 30,000 | 0.490 | 20,000 | 0.490 | |
| 02/06/2026 | 0.470 | 225,000 | 175,000 | 0.700 | 195,000 | 0.456 | 30,000 | 0.465 | |
| 01/06/2026 | 0.570 | 135,000 | 340,000 | 1.360 | 5,000 | 0.560 | 130,000 | 0.571 | |
| 29/05/2026 | 0.650 | 30,000 | 215,000 | 0.860 | 15,000 | 0.630 | 15,000 | 0.650 | |
| 28/05/2026 | 0.600 | 200,000 | 215,000 | 0.860 | 175,000 | 0.617 | 25,000 | 0.618 | |
| 27/05/2026 | 0.610 | 280,000 | 365,000 | 1.460 | 100,000 | 0.601 | 150,000 | 0.610 | |
| 26/05/2026 | 0.570 | 355,000 | 315,000 | 1.260 | 200,000 | 0.570 | 155,000 | 0.577 | |
| 22/05/2026 | 0.530 | 270,000 | 360,000 | 1.440 | 130,000 | 0.510 | 135,000 | 0.520 | |
| 21/05/2026 | 0.540 | 1,190,000 | 355,000 | 1.420 | 1,020,000 | 0.503 | 170,000 | 0.538 | |
| 20/05/2026 | 0.445 | 975,000 | 1,205,000 | 4.820 | 10,000 | 0.440 | 960,000 | 0.440 | |
| 19/05/2026 | 0.480 | 300,000 | 255,000 | 1.020 | 170,000 | 0.468 | 130,000 | 0.471 | |
| 18/05/2026 | 0.530 | 175,000 | 295,000 | 1.180 | 70,000 | 0.520 | 105,000 | 0.530 | |
| 15/05/2026 | 0.630 | 290,000 | 260,000 | 1.040 | 210,000 | 0.627 | 80,000 | 0.661 | |
| 14/05/2026 | 0.740 | 235,000 | 390,000 | 1.560 | 105,000 | 0.720 | 90,000 | 0.747 | |
| 13/05/2026 | 0.650 | 125,000 | 405,000 | 1.620 | 125,000 | 0.646 | |||
| 12/05/2026 | 0.660 | 185,000 | 280,000 | 1.120 | 175,000 | 0.644 | 10,000 | 0.670 | |
| 11/05/2026 | 0.570 | 350,000 | 445,000 | 1.780 | 185,000 | 0.560 | 165,000 | 0.562 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
