11145 白銀法興六十購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.029 | 210,000 | 1,330,000 | 2.660 | 210,000 | 0.030 | |||
| 24/06/2026 | 0.044 | 20,000 | 1,120,000 | 2.240 | 20,000 | 0.045 | |||
| 23/06/2026 | 0.046 | 110,000 | 1,140,000 | 2.280 | 110,000 | 0.049 | |||
| 22/06/2026 | 0.064 | 0 | 1,030,000 | 2.060 | |||||
| 18/06/2026 | 0.079 | 200,000 | 1,030,000 | 2.060 | 200,000 | 0.080 | |||
| 17/06/2026 | 0.088 | 10,000 | 1,230,000 | 2.460 | 10,000 | 0.090 | |||
| 16/06/2026 | 0.091 | 0 | 1,220,000 | 2.440 | |||||
| 15/06/2026 | 0.092 | 180,000 | 1,220,000 | 2.440 | 180,000 | 0.092 | |||
| 12/06/2026 | 0.072 | 70,000 | 1,040,000 | 2.080 | 70,000 | 0.076 | |||
| 11/06/2026 | 0.065 | 0 | 970,000 | 1.940 | |||||
| 10/06/2026 | 0.065 | 90,000 | 970,000 | 1.940 | 80,000 | 0.065 | 10,000 | 0.067 | |
| 09/06/2026 | 0.086 | 200,000 | 1,040,000 | 2.080 | 100,000 | 0.086 | 100,000 | 0.087 | |
| 08/06/2026 | 0.079 | 260,000 | 1,040,000 | 2.080 | 200,000 | 0.078 | 60,000 | 0.083 | |
| 05/06/2026 | 0.117 | 20,000 | 1,180,000 | 2.360 | 20,000 | 0.118 | |||
| 04/06/2026 | 0.122 | 60,000 | 1,160,000 | 2.320 | 30,000 | 0.122 | 30,000 | 0.122 | |
| 03/06/2026 | 0.130 | 270,000 | 1,160,000 | 2.320 | 240,000 | 0.130 | 30,000 | 0.130 | |
| 02/06/2026 | 0.152 | 80,000 | 1,370,000 | 2.740 | 80,000 | 0.139 | |||
| 01/06/2026 | 0.145 | 220,000 | 1,450,000 | 2.900 | 220,000 | 0.144 | |||
| 29/05/2026 | 0.146 | 480,000 | 1,670,000 | 3.340 | 130,000 | 0.149 | 350,000 | 0.146 | |
| 28/05/2026 | 0.132 | 610,000 | 1,450,000 | 2.900 | 510,000 | 0.125 | 100,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
