11145 白銀法興六十購Ａ (認購證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.020 | 0 | 1,980,000 | 3.960 | |||||
| 27/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 26/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 25/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 24/08/2026 | 0.020 | 90,000 | 1,980,000 | 3.960 | 90,000 | 0.020 | |||
| 21/08/2026 | 0.020 | 130,000 | 1,890,000 | 3.780 | 130,000 | 0.019 | |||
| 20/08/2026 | 0.015 | 100,000 | 2,020,000 | 4.040 | 100,000 | 0.015 | |||
| 19/08/2026 | 0.014 | 0 | 2,120,000 | 4.240 | |||||
| 18/08/2026 | 0.018 | 190,000 | 2,120,000 | 4.240 | 190,000 | 0.019 | |||
| 17/08/2026 | 0.019 | 0 | 1,930,000 | 3.860 | |||||
| 14/08/2026 | 0.019 | 0 | 1,930,000 | 3.860 | |||||
| 13/08/2026 | 0.019 | 20,000 | 1,930,000 | 3.860 | 10,000 | 0.019 | 10,000 | 0.019 | |
| 12/08/2026 | 0.021 | 0 | 1,930,000 | 3.860 | |||||
| 11/08/2026 | 0.021 | 10,000 | 1,930,000 | 3.860 | 10,000 | 0.025 | |||
| 10/08/2026 | 0.020 | 20,000 | 1,920,000 | 3.840 | 20,000 | 0.020 | |||
| 07/08/2026 | 0.022 | 1,420,000 | 1,900,000 | 3.800 | 820,000 | 0.019 | 600,000 | 0.022 | |
| 06/08/2026 | 0.016 | 200,000 | 2,120,000 | 4.240 | 200,000 | 0.016 | |||
| 05/08/2026 | 0.016 | 0 | 2,320,000 | 4.640 | |||||
| 04/08/2026 | 0.012 | 20,000 | 2,320,000 | 4.640 | 20,000 | 0.012 | |||
| 03/08/2026 | 0.013 | 0 | 2,340,000 | 4.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
