11184 字母法興六乙購Ａ (認購證)
按盤價 
0.135 -0.018 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.153 | 130,000 | 540,000 | 2.700 | 25,000 | 0.153 | 105,000 | 0.155 | |
| 05/08/2026 | 0.202 | 185,000 | 460,000 | 2.300 | 110,000 | 0.203 | 75,000 | 0.204 | |
| 04/08/2026 | 0.170 | 510,000 | 495,000 | 2.475 | 495,000 | 0.178 | 15,000 | 0.181 | |
| 03/08/2026 | 0.138 | 810,000 | 975,000 | 4.875 | 580,000 | 0.132 | 230,000 | 0.136 | |
| 31/07/2026 | 0.088 | 990,000 | 1,325,000 | 6.625 | 345,000 | 0.085 | 645,000 | 0.088 | |
| 30/07/2026 | 0.076 | 310,000 | 1,025,000 | 5.125 | 240,000 | 0.082 | 70,000 | 0.084 | |
| 29/07/2026 | 0.074 | 850,000 | 1,195,000 | 5.975 | 850,000 | 0.074 | |||
| 28/07/2026 | 0.063 | 400,000 | 2,045,000 | 10.225 | 400,000 | 0.063 | |||
| 27/07/2026 | 0.067 | 220,000 | 2,445,000 | 12.225 | 50,000 | 0.065 | 170,000 | 0.066 | |
| 24/07/2026 | 0.063 | 530,000 | 2,325,000 | 11.625 | 285,000 | 0.064 | 245,000 | 0.063 | |
| 23/07/2026 | 0.080 | 3,215,000 | 2,365,000 | 11.825 | 1,725,000 | 0.086 | 1,475,000 | 0.084 | |
| 22/07/2026 | 0.133 | 2,255,000 | 2,615,000 | 13.075 | 70,000 | 0.134 | 2,185,000 | 0.133 | |
| 21/07/2026 | 0.153 | 1,260,000 | 500,000 | 2.500 | 1,190,000 | 0.147 | 70,000 | 0.151 | |
| 20/07/2026 | 0.139 | 1,230,000 | 1,620,000 | 8.100 | 1,230,000 | 0.139 | |||
| 17/07/2026 | 0.148 | 730,000 | 390,000 | 1.950 | 380,000 | 0.155 | 350,000 | 0.157 | |
| 16/07/2026 | 0.228 | 100,000 | 420,000 | 2.100 | 70,000 | 0.227 | 30,000 | 0.230 | |
| 15/07/2026 | 0.180 | 460,000 | 460,000 | 2.300 | 400,000 | 0.182 | 60,000 | 0.181 | |
| 14/07/2026 | 0.161 | 370,000 | 800,000 | 4.000 | 370,000 | 0.165 | |||
| 13/07/2026 | 0.182 | 550,000 | 430,000 | 2.150 | 250,000 | 0.180 | 300,000 | 0.178 | |
| 10/07/2026 | 0.186 | 70,000 | 380,000 | 1.900 | 70,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
