11204 納指摩通六乙沽Ｃ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.064 | 400,000 | 4,010,000 | 2.673 | 400,000 | 0.064 | |||
| 14/09/2026 | 0.067 | 430,000 | 3,610,000 | 2.407 | 300,000 | 0.065 | 130,000 | 0.066 | |
| 11/09/2026 | 0.064 | 1,330,000 | 3,780,000 | 2.520 | 880,000 | 0.066 | 450,000 | 0.067 | |
| 10/09/2026 | 0.059 | 330,000 | 4,210,000 | 2.807 | 200,000 | 0.059 | 130,000 | 0.060 | |
| 09/09/2026 | 0.056 | 650,000 | 4,280,000 | 2.853 | 300,000 | 0.056 | 350,000 | 0.056 | |
| 08/09/2026 | 0.057 | 0 | 4,230,000 | 2.820 | |||||
| 07/09/2026 | 0.055 | 0 | 4,230,000 | 2.820 | |||||
| 04/09/2026 | 0.055 | 410,000 | 4,230,000 | 2.820 | 100,000 | 0.056 | 310,000 | 0.055 | |
| 03/09/2026 | 0.063 | 0 | 4,020,000 | 2.680 | |||||
| 02/09/2026 | 0.067 | 570,000 | 4,020,000 | 2.680 | 420,000 | 0.066 | 150,000 | 0.068 | |
| 01/09/2026 | 0.059 | 50,000 | 4,290,000 | 2.860 | 50,000 | 0.059 | |||
| 31/08/2026 | 0.059 | 250,000 | 4,240,000 | 2.827 | 50,000 | 0.059 | 200,000 | 0.060 | |
| 28/08/2026 | 0.060 | 50,000 | 4,090,000 | 2.727 | 50,000 | 0.060 | |||
| 27/08/2026 | 0.063 | 250,000 | 4,040,000 | 2.693 | 30,000 | 0.064 | 220,000 | 0.063 | |
| 26/08/2026 | 0.069 | 50,000 | 3,850,000 | 2.567 | 50,000 | 0.069 | |||
| 25/08/2026 | 0.070 | 0 | 3,900,000 | 2.600 | |||||
| 24/08/2026 | 0.074 | 530,000 | 3,900,000 | 2.600 | 530,000 | 0.070 | |||
| 21/08/2026 | 0.069 | 30,000 | 3,370,000 | 2.247 | 30,000 | 0.069 | |||
| 20/08/2026 | 0.066 | 210,000 | 3,400,000 | 2.267 | 210,000 | 0.065 | |||
| 19/08/2026 | 0.069 | 640,000 | 3,610,000 | 2.407 | 230,000 | 0.069 | 410,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
