11204 納指摩通六乙沽Ｃ (認沽證)
按盤價 
0.113 +0.048 (+73.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.065 | 560,000 | 2,000,000 | 1.333 | 20,000 | 0.064 | 540,000 | 0.067 | |
| 04/11/2026 | 0.074 | 380,000 | 1,480,000 | 0.987 | 380,000 | 0.079 | |||
| 03/11/2026 | 0.077 | 180,000 | 1,860,000 | 1.240 | 90,000 | 0.074 | 40,000 | 0.077 | |
| 02/11/2026 | 0.059 | 800,000 | 1,910,000 | 1.273 | 800,000 | 0.059 | |||
| 30/10/2026 | 0.057 | 90,000 | 2,710,000 | 1.807 | 10,000 | 0.058 | 20,000 | 0.058 | |
| 29/10/2026 | 0.043 | 1,500,000 | 2,700,000 | 1.800 | 340,000 | 0.044 | 1,160,000 | 0.044 | |
| 28/10/2026 | 0.038 | 1,080,000 | 1,880,000 | 1.253 | 1,000,000 | 0.038 | 30,000 | 0.039 | |
| 27/10/2026 | 0.050 | 640,000 | 2,850,000 | 1.900 | 300,000 | 0.046 | 340,000 | 0.050 | |
| 26/10/2026 | 0.059 | 1,020,000 | 2,810,000 | 1.873 | 1,020,000 | 0.059 | |||
| 23/10/2026 | 0.056 | 1,900,000 | 1,790,000 | 1.193 | 1,870,000 | 0.056 | 30,000 | 0.058 | |
| 22/10/2026 | 0.049 | 800,000 | 3,630,000 | 2.420 | 50,000 | 0.043 | 710,000 | 0.047 | |
| 21/10/2026 | 0.042 | 1,730,000 | 2,970,000 | 1.980 | 1,730,000 | 0.042 | |||
| 20/10/2026 | 0.047 | 1,550,000 | 1,240,000 | 0.827 | 1,550,000 | 0.046 | |||
| 16/10/2026 | 0.038 | 1,050,000 | 2,790,000 | 1.860 | 260,000 | 0.039 | 790,000 | 0.038 | |
| 15/10/2026 | 0.045 | 4,580,000 | 2,260,000 | 1.507 | 4,240,000 | 0.043 | 340,000 | 0.045 | |
| 14/10/2026 | 0.030 | 200,000 | 6,160,000 | 4.107 | 110,000 | 0.030 | |||
| 13/10/2026 | 0.033 | 1,660,000 | 6,050,000 | 4.033 | 1,650,000 | 0.032 | 10,000 | 0.033 | |
| 12/10/2026 | 0.028 | 1,390,000 | 7,690,000 | 5.127 | 1,190,000 | 0.028 | 200,000 | 0.028 | |
| 09/10/2026 | 0.029 | 1,870,000 | 8,680,000 | 5.787 | 940,000 | 0.031 | 930,000 | 0.029 | |
| 08/10/2026 | 0.029 | 760,000 | 8,690,000 | 5.793 | 350,000 | 0.028 | 410,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
