11214 超微法興六乙購Ａ (認購證)
按盤價 
0.075 +0.051 (+212.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.024 | 385,000 | 1,310,000 | 6.550 | 40,000 | 0.023 | 245,000 | 0.027 | |
| 06/11/2026 | 0.012 | 610,000 | 1,105,000 | 5.525 | 180,000 | 0.012 | 180,000 | 0.016 | |
| 05/11/2026 | 0.036 | 1,485,000 | 1,105,000 | 5.525 | 570,000 | 0.038 | 885,000 | 0.036 | |
| 04/11/2026 | 0.091 | 1,025,000 | 790,000 | 3.950 | 500,000 | 0.070 | 525,000 | 0.069 | |
| 03/11/2026 | 0.056 | 675,000 | 765,000 | 3.825 | 10,000 | 0.053 | 665,000 | 0.056 | |
| 02/11/2026 | 0.125 | 50,000 | 110,000 | 0.550 | 50,000 | 0.128 | |||
| 30/10/2026 | 0.148 | 125,000 | 60,000 | 0.300 | 125,000 | 0.145 | |||
| 29/10/2026 | 0.227 | 190,000 | 185,000 | 0.925 | 130,000 | 0.238 | 60,000 | 0.230 | |
| 28/10/2026 | 0.270 | 45,000 | 255,000 | 1.275 | 10,000 | 0.265 | 25,000 | 0.280 | |
| 27/10/2026 | 0.156 | 60,000 | 240,000 | 1.200 | 60,000 | 0.185 | |||
| 26/10/2026 | 0.133 | 60,000 | 180,000 | 0.900 | 30,000 | 0.139 | 30,000 | 0.133 | |
| 23/10/2026 | 0.145 | 30,000 | 180,000 | 0.900 | 30,000 | 0.145 | |||
| 22/10/2026 | 0.178 | 205,000 | 150,000 | 0.750 | 205,000 | 0.196 | |||
| 21/10/2026 | 0.224 | 50,000 | 355,000 | 1.775 | 50,000 | 0.221 | |||
| 20/10/2026 | 0.171 | 260,000 | 305,000 | 1.525 | 45,000 | 0.171 | 215,000 | 0.187 | |
| 16/10/2026 | 0.270 | 35,000 | 135,000 | 0.675 | 20,000 | 0.280 | 15,000 | 0.285 | |
| 15/10/2026 | 0.275 | 205,000 | 140,000 | 0.700 | 100,000 | 0.286 | 105,000 | 0.298 | |
| 14/10/2026 | 0.475 | 50,000 | 135,000 | 0.675 | 20,000 | 0.508 | 30,000 | 0.492 | |
| 13/10/2026 | 0.390 | 85,000 | 125,000 | 0.625 | 20,000 | 0.400 | 65,000 | 0.393 | |
| 12/10/2026 | 0.550 | 45,000 | 80,000 | 0.400 | 45,000 | 0.559 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
