11219 黃金法巴七一購Ａ (認購證)
按盤價 
0.137 -0.011 (-7.432%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.148 | 1,410,000 | 6,320,000 | 10.533 | 820,000 | 0.142 | 580,000 | 0.141 | |
| 17/09/2026 | 0.136 | 2,440,000 | 6,560,000 | 10.933 | 980,000 | 0.131 | 1,450,000 | 0.131 | |
| 16/09/2026 | 0.138 | 640,000 | 6,090,000 | 10.150 | 640,000 | 0.135 | |||
| 15/09/2026 | 0.129 | 1,010,000 | 5,450,000 | 9.083 | 650,000 | 0.131 | 360,000 | 0.132 | |
| 14/09/2026 | 0.136 | 670,000 | 5,740,000 | 9.567 | 510,000 | 0.143 | 160,000 | 0.141 | |
| 11/09/2026 | 0.145 | 640,000 | 6,090,000 | 10.150 | 40,000 | 0.142 | 600,000 | 0.139 | |
| 10/09/2026 | 0.160 | 1,030,000 | 5,530,000 | 9.217 | 200,000 | 0.160 | 830,000 | 0.160 | |
| 09/09/2026 | 0.159 | 170,000 | 4,900,000 | 8.167 | 120,000 | 0.152 | 50,000 | 0.153 | |
| 08/09/2026 | 0.157 | 160,000 | 4,970,000 | 8.283 | 140,000 | 0.167 | 20,000 | 0.166 | |
| 07/09/2026 | 0.160 | 470,000 | 5,090,000 | 8.483 | 110,000 | 0.162 | 360,000 | 0.160 | |
| 04/09/2026 | 0.180 | 970,000 | 4,840,000 | 8.067 | 560,000 | 0.178 | 410,000 | 0.179 | |
| 03/09/2026 | 0.169 | 1,450,000 | 4,990,000 | 8.317 | 290,000 | 0.168 | 1,130,000 | 0.167 | |
| 02/09/2026 | 0.148 | 900,000 | 4,150,000 | 6.917 | 450,000 | 0.148 | 450,000 | 0.146 | |
| 01/09/2026 | 0.169 | 1,450,000 | 4,150,000 | 6.917 | 1,130,000 | 0.172 | 320,000 | 0.171 | |
| 31/08/2026 | 0.175 | 1,150,000 | 4,960,000 | 8.267 | 70,000 | 0.175 | 1,050,000 | 0.174 | |
| 28/08/2026 | 0.218 | 220,000 | 3,980,000 | 6.633 | 50,000 | 0.210 | 170,000 | 0.214 | |
| 27/08/2026 | 0.216 | 190,000 | 3,860,000 | 6.433 | 160,000 | 0.219 | |||
| 26/08/2026 | 0.225 | 50,000 | 3,700,000 | 6.167 | 20,000 | 0.225 | 30,000 | 0.234 | |
| 25/08/2026 | 0.226 | 1,360,000 | 3,690,000 | 6.150 | 250,000 | 0.229 | 1,110,000 | 0.235 | |
| 24/08/2026 | 0.230 | 1,290,000 | 2,830,000 | 4.717 | 140,000 | 0.227 | 1,150,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
