11223 黃金法興七三購Ａ (認購證)
按盤價 
0.155 -0.010 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.165 | 50,000 | 7,930,000 | 19.825 | 50,000 | 0.165 | |||
| 17/09/2026 | 0.156 | 320,000 | 7,880,000 | 19.700 | 10,000 | 0.145 | 310,000 | 0.153 | |
| 16/09/2026 | 0.156 | 40,000 | 7,580,000 | 18.950 | 40,000 | 0.156 | |||
| 15/09/2026 | 0.147 | 0 | 7,540,000 | 18.850 | |||||
| 14/09/2026 | 0.154 | 50,000 | 7,540,000 | 18.850 | 50,000 | 0.158 | |||
| 11/09/2026 | 0.162 | 910,000 | 7,590,000 | 18.975 | 330,000 | 0.157 | 580,000 | 0.164 | |
| 10/09/2026 | 0.170 | 840,000 | 7,340,000 | 18.350 | 620,000 | 0.169 | 220,000 | 0.170 | |
| 09/09/2026 | 0.171 | 120,000 | 7,740,000 | 19.350 | 120,000 | 0.168 | |||
| 08/09/2026 | 0.166 | 660,000 | 7,620,000 | 19.050 | 660,000 | 0.170 | |||
| 07/09/2026 | 0.171 | 710,000 | 6,960,000 | 17.400 | 710,000 | 0.170 | |||
| 04/09/2026 | 0.187 | 1,190,000 | 6,250,000 | 15.625 | 90,000 | 0.186 | 1,100,000 | 0.185 | |
| 03/09/2026 | 0.179 | 1,170,000 | 5,240,000 | 13.100 | 450,000 | 0.177 | 720,000 | 0.177 | |
| 02/09/2026 | 0.158 | 880,000 | 4,970,000 | 12.425 | 140,000 | 0.155 | 730,000 | 0.155 | |
| 01/09/2026 | 0.175 | 990,000 | 4,380,000 | 10.950 | 730,000 | 0.175 | 260,000 | 0.177 | |
| 31/08/2026 | 0.178 | 1,240,000 | 4,850,000 | 12.125 | 30,000 | 0.172 | 1,210,000 | 0.176 | |
| 28/08/2026 | 0.217 | 170,000 | 3,670,000 | 9.175 | 170,000 | 0.211 | |||
| 27/08/2026 | 0.215 | 640,000 | 3,500,000 | 8.750 | 20,000 | 0.225 | 620,000 | 0.219 | |
| 26/08/2026 | 0.221 | 1,230,000 | 2,900,000 | 7.250 | 700,000 | 0.222 | 530,000 | 0.224 | |
| 25/08/2026 | 0.223 | 510,000 | 3,070,000 | 7.675 | 80,000 | 0.233 | 430,000 | 0.230 | |
| 24/08/2026 | 0.227 | 660,000 | 2,720,000 | 6.800 | 40,000 | 0.219 | 620,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
