13038 中投摩通六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.011 | 10.440 | 0 | 615,000 | 1.025 | ||||
| 30/10/2026 | 0.011 | 10.290 | 0 | 615,000 | 1.025 | ||||
| 29/10/2026 | 0.011 | 10.050 | 0 | 615,000 | 1.025 | ||||
| 28/10/2026 | 0.011 | 10.570 | 0 | 615,000 | 1.025 | ||||
| 27/10/2026 | 0.011 | 10.490 | 0 | 615,000 | 1.025 | ||||
| 26/10/2026 | 0.011 | 10.630 | 0 | 615,000 | 1.025 | ||||
| 23/10/2026 | 0.011 | 10.760 | 0 | 615,000 | 1.025 | ||||
| 22/10/2026 | 0.011 | 10.420 | 0 | 615,000 | 1.025 | ||||
| 21/10/2026 | 0.011 | 10.900 | 3,600,000 | 615,000 | 1.025 | 3,600,000 | 0.011 | ||
| 20/10/2026 | 0.013 | 10.800 | 0 | 4,215,000 | 7.025 | ||||
| 16/10/2026 | 0.019 | 11.140 | 0 | 4,215,000 | 7.025 | ||||
| 15/10/2026 | 0.020 | 11.160 | 0 | 4,215,000 | 7.025 | ||||
| 14/10/2026 | 0.020 | 11.240 | 0 | 4,215,000 | 7.025 | ||||
| 13/10/2026 | 0.020 | 11.190 | 5,000 | 4,215,000 | 7.025 | 5,000 | 0.020 | ||
| 12/10/2026 | 0.024 | 11.190 | 0 | 4,210,000 | 7.017 | ||||
| 09/10/2026 | 0.024 | 11.170 | 0 | 4,210,000 | 7.017 | ||||
| 08/10/2026 | 0.024 | 11.030 | 0 | 4,210,000 | 7.017 | ||||
| 07/10/2026 | 0.027 | 11.260 | 0 | 4,210,000 | 7.017 | ||||
| 06/10/2026 | 0.027 | 11.230 | 0 | 4,210,000 | 7.017 | ||||
| 05/10/2026 | 0.027 | 11.120 | 0 | 4,210,000 | 7.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
