13044 華虹摩通六乙沽Ｂ (認沽證)
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.570 | 76.550 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.510 | 83.050 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.500 | 85.100 | 1,030,000 | 0 | 0.000 | 1,030,000 | 0.490 | ||
| 12/10/2026 | 0.450 | 89.850 | 0 | 1,030,000 | 1.471 | ||||
| 09/10/2026 | 0.415 | 94.550 | 0 | 1,030,000 | 1.471 | ||||
| 08/10/2026 | 0.405 | 95.600 | 0 | 1,030,000 | 1.471 | ||||
| 07/10/2026 | 0.330 | 105.300 | 0 | 1,030,000 | 1.471 | ||||
| 06/10/2026 | 0.320 | 108.200 | 0 | 1,030,000 | 1.471 | ||||
| 05/10/2026 | 0.320 | 110.000 | 0 | 1,030,000 | 1.471 | ||||
| 02/10/2026 | 0.340 | 105.500 | 0 | 1,030,000 | 1.471 | ||||
| 30/09/2026 | 0.340 | 105.400 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.340 | ||
| 29/09/2026 | 0.340 | 106.700 | 0 | 1,060,000 | 1.514 | ||||
| 28/09/2026 | 0.340 | 105.300 | 0 | 1,060,000 | 1.514 | ||||
| 25/09/2026 | 0.310 | 110.400 | 0 | 1,060,000 | 1.514 | ||||
| 24/09/2026 | 0.310 | 110.400 | 0 | 1,060,000 | 1.514 | ||||
| 23/09/2026 | 0.295 | 114.200 | 0 | 1,060,000 | 1.514 | ||||
| 22/09/2026 | 0.295 | 113.800 | 100,000 | 1,060,000 | 1.514 | 100,000 | 0.295 | ||
| 21/09/2026 | 0.300 | 115.500 | 0 | 1,160,000 | 1.657 | ||||
| 18/09/2026 | 0.300 | 115.500 | 0 | 1,160,000 | 1.657 | ||||
| 17/09/2026 | 0.325 | 110.200 | 0 | 1,160,000 | 1.657 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
