13052 騰訊國君六甲沽Ａ (認沽證)
按盤價 
0.140 -0.029 (-17.160%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.140 | 429.800 | 66,310,000 | ||||||
| 29/06/2026 | 0.169 | 420.200 | 74,140,000 | 1,790,000 | 1.193 | 35,980,000 | 0.176 | 37,120,000 | 0.176 |
| 26/06/2026 | 0.193 | 411.800 | 97,880,000 | 650,000 | 0.433 | 48,820,000 | 0.182 | 49,030,000 | 0.182 |
| 25/06/2026 | 0.165 | 421.400 | 70,940,000 | 440,000 | 0.293 | 36,950,000 | 0.163 | 33,980,000 | 0.163 |
| 24/06/2026 | 0.143 | 428.800 | 96,850,000 | 3,410,000 | 2.273 | 47,000,000 | 0.163 | 49,240,000 | 0.163 |
| 23/06/2026 | 0.175 | 414.800 | 94,870,000 | 1,170,000 | 0.780 | 46,420,000 | 0.148 | 46,850,000 | 0.149 |
| 22/06/2026 | 0.134 | 433.000 | 156,300,000 | 740,000 | 0.493 | 78,200,000 | 0.134 | 78,030,000 | 0.134 |
| 18/06/2026 | 0.131 | 440.200 | 166,340,000 | 910,000 | 0.607 | 83,120,000 | 0.123 | 82,630,000 | 0.123 |
| 17/06/2026 | 0.121 | 445.400 | 185,450,000 | 1,400,000 | 0.933 | 92,640,000 | 0.115 | 92,810,000 | 0.115 |
| 16/06/2026 | 0.121 | 447.400 | 155,070,000 | 1,230,000 | 0.820 | 77,100,000 | 0.115 | 77,970,000 | 0.115 |
| 15/06/2026 | 0.103 | 459.600 | 211,180,000 | 360,000 | 0.240 | 105,610,000 | 0.098 | 105,570,000 | 0.098 |
| 12/06/2026 | 0.106 | 463.600 | 214,790,000 | 400,000 | 0.267 | 107,330,000 | 0.107 | 107,460,000 | 0.107 |
| 11/06/2026 | 0.116 | 457.200 | 181,940,000 | 270,000 | 0.180 | 90,860,000 | 0.090 | 91,050,000 | 0.090 |
| 10/06/2026 | 0.100 | 465.600 | 94,810,000 | 80,000 | 0.053 | 47,310,000 | 0.102 | 47,380,000 | 0.102 |
| 09/06/2026 | 0.115 | 453.200 | 156,660,000 | 10,000 | 0.007 | 78,240,000 | 0.102 | 78,030,000 | 0.102 |
| 08/06/2026 | 0.127 | 446.400 | 224,600,000 | 220,000 | 0.147 | 112,360,000 | 0.124 | 112,240,000 | 0.125 |
| 05/06/2026 | 0.117 | 453.200 | 94,660,000 | 340,000 | 0.227 | 47,350,000 | 0.113 | 47,310,000 | 0.113 |
| 04/06/2026 | 0.116 | 459.000 | 96,140,000 | 380,000 | 0.253 | 48,020,000 | 0.114 | 47,920,000 | 0.114 |
| 03/06/2026 | 0.110 | 466.400 | 188,130,000 | 480,000 | 0.320 | 93,840,000 | 0.103 | 94,290,000 | 0.103 |
| 02/06/2026 | 0.085 | 481.600 | 155,780,000 | 30,000 | 0.020 | 77,820,000 | 0.110 | 77,850,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
