| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 64.050 | 0 | 1,170,000 | 1.800 | ||||
| 28/10/2026 | 0.013 | 65.800 | 0 | 1,170,000 | 1.800 | ||||
| 27/10/2026 | 0.013 | 63.350 | 0 | 1,170,000 | 1.800 | ||||
| 26/10/2026 | 0.013 | 62.950 | 0 | 1,170,000 | 1.800 | ||||
| 23/10/2026 | 0.013 | 63.150 | 0 | 1,170,000 | 1.800 | ||||
| 22/10/2026 | 0.013 | 60.150 | 0 | 1,170,000 | 1.800 | ||||
| 21/10/2026 | 0.014 | 61.600 | 0 | 1,170,000 | 1.800 | ||||
| 20/10/2026 | 0.014 | 60.300 | 0 | 1,170,000 | 1.800 | ||||
| 16/10/2026 | 0.014 | 57.700 | 0 | 1,170,000 | 1.800 | ||||
| 15/10/2026 | 0.014 | 57.150 | 0 | 1,170,000 | 1.800 | ||||
| 14/10/2026 | 0.014 | 58.850 | 0 | 1,170,000 | 1.800 | ||||
| 13/10/2026 | 0.014 | 58.850 | 0 | 1,170,000 | 1.800 | ||||
| 12/10/2026 | 0.014 | 58.800 | 0 | 1,170,000 | 1.800 | ||||
| 09/10/2026 | 0.014 | 60.500 | 0 | 1,170,000 | 1.800 | ||||
| 08/10/2026 | 0.014 | 60.050 | 0 | 1,170,000 | 1.800 | ||||
| 07/10/2026 | 0.014 | 65.050 | 0 | 1,170,000 | 1.800 | ||||
| 06/10/2026 | 0.013 | 64.100 | 100,000 | 1,170,000 | 1.800 | 100,000 | 0.013 | ||
| 05/10/2026 | 0.012 | 61.950 | 0 | 1,270,000 | 1.950 | ||||
| 02/10/2026 | 0.012 | 62.050 | 1,060,000 | 1,270,000 | 1.950 | 1,060,000 | 0.012 | ||
| 30/09/2026 | 0.016 | 63.350 | 0 | 2,330,000 | 3.580 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF