13079 舜光花旗六乙購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.028 | 58.600 | 40,000 | 5,455,000 | 8.390 | 40,000 | 0.028 | ||
| 12/08/2026 | 0.028 | 58.850 | 750,000 | 5,495,000 | 8.450 | 350,000 | 0.029 | 400,000 | 0.028 |
| 11/08/2026 | 0.028 | 57.700 | 0 | 5,445,000 | 8.380 | ||||
| 10/08/2026 | 0.031 | 59.000 | 0 | 5,445,000 | 8.380 | ||||
| 07/08/2026 | 0.031 | 58.950 | 0 | 5,445,000 | 8.380 | ||||
| 06/08/2026 | 0.031 | 58.450 | 0 | 5,445,000 | 8.380 | ||||
| 05/08/2026 | 0.033 | 59.450 | 170,000 | 5,445,000 | 8.380 | 170,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 57.800 | 0 | 5,615,000 | 8.640 | ||||
| 03/08/2026 | 0.027 | 56.550 | 110,000 | 5,615,000 | 8.640 | 110,000 | 0.027 | ||
| 31/07/2026 | 0.027 | 56.050 | 400,000 | 5,505,000 | 8.470 | 400,000 | 0.029 | ||
| 30/07/2026 | 0.031 | 57.200 | 720,000 | 5,105,000 | 7.850 | 310,000 | 0.032 | 310,000 | 0.034 |
| 29/07/2026 | 0.044 | 61.200 | 280,000 | 5,105,000 | 7.850 | 180,000 | 0.038 | ||
| 28/07/2026 | 0.034 | 58.050 | 345,000 | 5,285,000 | 8.130 | 255,000 | 0.032 | 90,000 | 0.032 |
| 27/07/2026 | 0.037 | 58.650 | 30,000 | 5,450,000 | 8.380 | 30,000 | 0.037 | ||
| 24/07/2026 | 0.037 | 58.350 | 205,000 | 5,420,000 | 8.340 | 85,000 | 0.037 | 55,000 | 0.040 |
| 23/07/2026 | 0.041 | 59.500 | 920,000 | 5,450,000 | 8.380 | 465,000 | 0.042 | 305,000 | 0.042 |
| 22/07/2026 | 0.038 | 58.250 | 425,000 | 5,610,000 | 8.630 | 415,000 | 0.041 | 10,000 | 0.038 |
| 21/07/2026 | 0.036 | 57.300 | 3,650,000 | 6,015,000 | 9.250 | 2,755,000 | 0.034 | 730,000 | 0.036 |
| 20/07/2026 | 0.031 | 54.800 | 30,000 | 8,040,000 | 12.370 | 20,000 | 0.033 | ||
| 17/07/2026 | 0.028 | 53.950 | 1,305,000 | 8,060,000 | 12.400 | 980,000 | 0.029 | 245,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
