13083 小米法巴六乙購Ｃ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.036 | 25.620 | 0 | 886,000 | 0.886 | ||||
| 13/08/2026 | 0.040 | 25.880 | 0 | 886,000 | 0.886 | ||||
| 12/08/2026 | 0.046 | 26.360 | 300,000 | 886,000 | 0.886 | 294,000 | 0.047 | ||
| 11/08/2026 | 0.051 | 26.660 | 28,000 | 592,000 | 0.592 | 6,000 | 0.060 | ||
| 10/08/2026 | 0.063 | 27.620 | 18,000 | 586,000 | 0.586 | 8,000 | 0.066 | ||
| 07/08/2026 | 0.055 | 27.060 | 40,000 | 578,000 | 0.578 | 8,000 | 0.053 | ||
| 06/08/2026 | 0.058 | 26.860 | 48,000 | 570,000 | 0.570 | ||||
| 05/08/2026 | 0.074 | 27.640 | 40,000 | 570,000 | 0.570 | 40,000 | 0.077 | ||
| 04/08/2026 | 0.077 | 27.960 | 262,000 | 530,000 | 0.530 | 106,000 | 0.073 | ||
| 03/08/2026 | 0.081 | 27.960 | 212,000 | 424,000 | 0.424 | ||||
| 31/07/2026 | 0.098 | 28.780 | 2,788,000 | 424,000 | 0.424 | 2,520,000 | 0.096 | 20,000 | 0.093 |
| 30/07/2026 | 0.147 | 31.040 | 1,972,000 | 2,924,000 | 2.924 | 968,000 | 0.160 | ||
| 29/07/2026 | 0.176 | 31.880 | 9,874,000 | 3,892,000 | 3.892 | 2,428,000 | 0.159 | 6,000,000 | 0.154 |
| 28/07/2026 | 0.095 | 29.260 | 1,460,000 | 320,000 | 0.320 | 654,000 | 0.094 | 568,000 | 0.095 |
| 27/07/2026 | 0.084 | 28.680 | 1,174,000 | 406,000 | 0.406 | 688,000 | 0.074 | 286,000 | 0.090 |
| 24/07/2026 | 0.052 | 26.720 | 1,410,000 | 808,000 | 0.808 | 758,000 | 0.052 | 652,000 | 0.054 |
| 23/07/2026 | 0.058 | 27.140 | 370,000 | 914,000 | 0.914 | 260,000 | 0.057 | ||
| 22/07/2026 | 0.056 | 26.680 | 598,000 | 654,000 | 0.654 | 24,000 | 0.056 | 374,000 | 0.056 |
| 21/07/2026 | 0.069 | 27.420 | 296,000 | 304,000 | 0.304 | 296,000 | 0.074 | ||
| 20/07/2026 | 0.076 | 27.740 | 522,000 | 600,000 | 0.600 | 382,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
