13083 攜程瑞銀五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 556.000 | 0 | 84.433 | ||||
| 03/12/2025 | 0.010 | 535.000 | 0 | 93.068 | ||||
| 02/12/2025 | 0.010 | 543.000 | 0 | 85.531 | ||||
| 01/12/2025 | 0.010 | 544.000 | 0 | 82.272 | ||||
| 28/11/2025 | 0.010 | 535.000 | 0 | 79.781 | ||||
| 27/11/2025 | 0.010 | 535.500 | 0 | 77.508 | ||||
| 26/11/2025 | 0.010 | 538.000 | 0 | 74.475 | ||||
| 25/11/2025 | 0.010 | 546.500 | 0 | 68.906 | ||||
| 24/11/2025 | 0.010 | 542.000 | 0 | 69.337 | ||||
| 21/11/2025 | 0.010 | 537.500 | 0 | 67.017 | ||||
| 20/11/2025 | 0.010 | 554.000 | 0 | 59.109 | ||||
| 19/11/2025 | 0.010 | 574.500 | 0 | 50.027 | ||||
| 18/11/2025 | 0.010 | 564.500 | 0 | 52.947 | ||||
| 17/11/2025 | 0.012 | 555.500 | 0 | 58.416 | ||||
| 14/11/2025 | 0.012 | 576.000 | 0 | 48.026 | ||||
| 13/11/2025 | 0.013 | 579.500 | 0 | 47.210 | ||||
| 12/11/2025 | 0.012 | 573.000 | 550,000 | 47.680 | 550,000 | 0.013 | ||
| 11/11/2025 | 0.011 | 567.500 | 0 | 47.670 | ||||
| 10/11/2025 | 0.011 | 561.500 | 0 | 49.079 | ||||
| 07/11/2025 | 0.011 | 546.500 | 0 | 52.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
