| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 26.480 | 274,000 | 67.589 | ||||
| 29/10/2026 | 0.011 | 25.680 | 0 | 72.666 | ||||
| 28/10/2026 | 0.011 | 25.620 | 0 | 71.975 | ||||
| 27/10/2026 | 0.011 | 25.660 | 0 | 70.719 | ||||
| 26/10/2026 | 0.012 | 26.900 | 0 | 63.588 | ||||
| 23/10/2026 | 0.012 | 26.800 | 0 | 61.682 | ||||
| 22/10/2026 | 0.012 | 25.800 | 0 | 66.516 | ||||
| 21/10/2026 | 0.013 | 26.800 | 0 | 61.133 | ||||
| 20/10/2026 | 0.015 | 27.060 | 0 | 60.745 | ||||
| 16/10/2026 | 0.015 | 26.660 | 0 | 60.192 | ||||
| 15/10/2026 | 0.017 | 27.080 | 412,000 | 58.876 | 412,000 | 0.017 | ||
| 14/10/2026 | 0.015 | 26.380 | 192,000 | 60.404 | 86,000 | 0.015 | ||
| 13/10/2026 | 0.015 | 25.040 | 0 | 66.948 | ||||
| 12/10/2026 | 0.015 | 24.520 | 0 | 69.116 | ||||
| 09/10/2026 | 0.015 | 25.960 | 0 | 59.621 | ||||
| 08/10/2026 | 0.015 | 23.660 | 0 | 71.146 | ||||
| 07/10/2026 | 0.015 | 23.940 | 0 | 68.991 | ||||
| 06/10/2026 | 0.015 | 24.260 | 0 | 66.691 | ||||
| 05/10/2026 | 0.015 | 23.880 | 0 | 68.098 | ||||
| 02/10/2026 | 0.015 | 24.240 | 0 | 64.536 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF