13093 智譜匯豐六乙購Ａ (認購證)
按盤價 
0.295 +0.074 (+33.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.221 | 1,087.000 | 720,000 | 3,030,000 | 12.120 | 370,000 | 0.230 | 350,000 | 0.220 |
| 05/08/2026 | 0.209 | 1,041.000 | 1,065,000 | 3,050,000 | 12.200 | 645,000 | 0.224 | 105,000 | 0.209 |
| 04/08/2026 | 0.196 | 1,010.000 | 1,645,000 | 3,590,000 | 14.360 | 930,000 | 0.194 | 40,000 | 0.200 |
| 03/08/2026 | 0.165 | 940.000 | 35,530,000 | 4,480,000 | 17.920 | 17,845,000 | 0.158 | 16,235,000 | 0.158 |
| 31/07/2026 | 0.189 | 987.500 | 19,025,000 | 6,090,000 | 24.360 | 9,340,000 | 0.206 | 8,965,000 | 0.204 |
| 30/07/2026 | 0.145 | 862.000 | 1,880,000 | 6,465,000 | 25.860 | 555,000 | 0.170 | 1,070,000 | 0.168 |
| 29/07/2026 | 0.225 | 1,033.000 | 1,530,000 | 5,950,000 | 23.800 | 770,000 | 0.227 | 610,000 | 0.221 |
| 28/07/2026 | 0.231 | 1,042.000 | 39,810,000 | 6,110,000 | 24.440 | 18,805,000 | 0.241 | 19,920,000 | 0.241 |
| 27/07/2026 | 0.395 | 1,281.000 | 10,620,000 | 4,995,000 | 19.980 | 5,225,000 | 0.409 | 5,310,000 | 0.410 |
| 24/07/2026 | 0.375 | 1,237.000 | 12,650,000 | 4,910,000 | 19.640 | 6,390,000 | 0.390 | 6,105,000 | 0.389 |
| 23/07/2026 | 0.345 | 1,171.000 | 31,795,000 | 5,195,000 | 20.780 | 15,880,000 | 0.356 | 15,580,000 | 0.355 |
| 22/07/2026 | 0.370 | 1,175.000 | 56,430,000 | 5,495,000 | 21.980 | 27,405,000 | 0.361 | 27,900,000 | 0.361 |
| 21/07/2026 | 0.415 | 1,219.000 | 43,395,000 | 5,000,000 | 20.000 | 19,755,000 | 0.352 | 23,095,000 | 0.355 |
| 20/07/2026 | 0.207 | 890.500 | 20,630,000 | 1,660,000 | 6.640 | 9,935,000 | 0.266 | 10,390,000 | 0.265 |
| 17/07/2026 | 0.360 | 1,107.000 | 17,665,000 | 1,205,000 | 4.820 | 8,630,000 | 0.415 | 8,940,000 | 0.418 |
| 16/07/2026 | 0.680 | 1,548.000 | 10,845,000 | 895,000 | 3.580 | 5,290,000 | 0.790 | 5,455,000 | 0.789 |
| 15/07/2026 | 0.790 | 1,707.000 | 5,320,000 | 730,000 | 2.920 | 2,600,000 | 0.809 | 2,565,000 | 0.806 |
| 14/07/2026 | 0.650 | 1,600.000 | 150,000 | 765,000 | 3.060 | 20,000 | 0.635 | 130,000 | 0.612 |
| 13/07/2026 | 0.700 | 1,645.000 | 90,000 | 655,000 | 2.620 | 20,000 | 0.830 | 70,000 | 0.700 |
| 10/07/2026 | 0.700 | 1,640.000 | 145,000 | 605,000 | 2.420 | 25,000 | 1.000 | 100,000 | 0.837 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
