| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 28650 | 智譜法巴六甲購Ａ | 1.370 | -4.86% | 04/11/2026 | 1,138.000 | | | | | |
| 28604 | 智譜信證六甲購Ａ | 1.370 | -2.84% | 03/11/2026 | 1,200.000 | | | | | |
| 28361 | 智譜摩通六十購Ａ | 1.350 | -4.93% | 27/10/2026 | 1,233.330 | | | | | |
| 28382 | 智譜法興六十購Ａ | 1.190 | -6.30% | 21/10/2026 | 1,388.000 | | | | | |
| 28395 | 智譜星展六十購Ｃ | 1.790 | 0.00% | 21/10/2026 | 1,413.000 | | | | | |
| 28676 | 智譜花旗六十購Ｂ | 1.160 | -4.92% | 13/10/2026 | 1,414.000 | | | | | |
| 28440 | 智譜法巴六十購Ｂ | 1.140 | -5.00% | 22/10/2026 | 1,500.000 | | | | | |
| 28835 | 智譜國君六十購Ａ | 1.080 | -5.26% | 22/10/2026 | 1,500.000 | | | | | |
| 28343 | 智譜匯豐六十購Ａ | 1.090 | -6.84% | 20/10/2026 | 1,513.000 | | | | | |
| 28365 | 智譜摩通六十購Ｃ | 1.280 | -5.19% | 27/10/2026 | 1,513.130 | | | | | |
| 28456 | 智譜華泰六十購Ｂ | 1.070 | -6.96% | 12/10/2026 | 1,514.000 | | | | | |
| 28389 | 智譜中銀六十購Ｂ | 0.990 | -6.60% | 21/10/2026 | 1,688.000 | | | | | |
| 28507 | 智譜法興六十購Ｃ | 1.020 | -7.27% | 13/10/2026 | 1,689.000 | | | | | |
| 28349 | 智譜星展六十購Ａ | 0.970 | -1.02% | 20/10/2026 | 1,813.000 | | | | | |
| 28362 | 智譜摩通六十購Ｂ | 1.060 | -7.83% | 27/10/2026 | 1,833.330 | | | | | |
| 28336 | 智譜法巴六十購Ａ | 0.990 | -7.48% | 20/10/2026 | 1,888.000 | | | | | |
| 28446 | 智譜摩利六十購Ａ | 1.000 | -5.66% | 12/10/2026 | 1,889.000 | | | | | |
| 28467 | 智譜法興六十購Ｂ | 0.940 | -6.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28387 | 智譜中銀六十購Ａ | 0.830 | -8.79% | 21/10/2026 | 1,999.000 | | | | | |
| 28406 | 智譜摩通六十購Ｄ | 0.980 | -6.67% | 27/10/2026 | 2,000.330 | | | | | |
| 28397 | 智譜華泰六十購Ａ | 0.860 | -4.44% | 21/10/2026 | 2,026.000 | | | | | |
| 28342 | 智譜信證六十購Ａ | 0.820 | -5.75% | 20/10/2026 | 2,500.000 | | | | | |
| 28373 | 智譜麥銀六十購Ａ | 0.840 | -6.67% | 21/10/2026 | 2,513.000 | | | | | |
| 29272 | 智譜國君六十購Ｂ | 0.820 | -5.75% | 21/10/2026 | 2,513.000 | | | | | |
| 13154 | 智譜法興六十購Ｄ | 0.710 | -6.58% | 27/10/2026 | 3,000.000 | | | | | |
| 28522 | 智譜摩通六十購Ｅ | 0.670 | -8.22% | 27/10/2026 | 3,000.000 | | | | | |
| 28350 | 智譜星展六十購Ｂ | 0.455 | -10.78% | 20/10/2026 | 3,813.000 | | | | | |
| 29318 | 智譜摩通六十購Ｆ | 0.445 | -7.29% | 20/10/2026 | 3,813.000 | | | | | |
| 28453 | 智譜花旗六十購Ａ | 0.350 | -11.39% | 12/10/2026 | 3,815.000 | | | | | |
| 29271 | 智譜國君六甲購Ａ | 0.460 | -6.12% | 18/11/2026 | 4,000.000 | | | | | |
| 13093 | 智譜匯豐六乙購Ａ | 0.530 | -5.36% | 01/12/2026 | 4,188.000 | | | | | |
| 29761 | 智譜法巴六甲購Ｂ | 0.430 | -7.53% | 27/11/2026 | 4,388.000 | | | | | |
|
按盤價 
0.530 -0.030 (-5.357%) 
