13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.089 | 27.700 | 0 | 345,000 | 0.862 | ||||
| 08/07/2026 | 0.089 | 27.860 | 620,000 | 345,000 | 0.862 | 420,000 | 0.086 | 200,000 | 0.087 |
| 07/07/2026 | 0.097 | 28.540 | 20,000 | 565,000 | 1.412 | 10,000 | 0.104 | ||
| 06/07/2026 | 0.098 | 28.638 | 260,000 | 575,000 | 1.438 | 260,000 | 0.101 | ||
| 03/07/2026 | 0.107 | 29.998 | 750,000 | 835,000 | 2.088 | 700,000 | 0.102 | ||
| 02/07/2026 | 0.097 | 27.158 | 33,165,000 | 135,000 | 0.338 | 17,175,000 | 0.099 | 15,970,000 | 0.099 |
| 30/06/2026 | 0.082 | 26.118 | 5,250,000 | 1,340,000 | 3.350 | 2,140,000 | 0.082 | 3,110,000 | 0.082 |
| 29/06/2026 | 0.079 | 24.838 | 23,960,000 | 370,000 | 0.925 | 12,050,000 | 0.075 | 11,910,000 | 0.075 |
| 26/06/2026 | 0.072 | 24.098 | 17,590,000 | 510,000 | 1.275 | 8,700,000 | 0.075 | 8,890,000 | 0.075 |
| 25/06/2026 | 0.083 | 25.478 | 20,800,000 | 320,000 | 0.800 | 10,350,000 | 0.083 | 10,400,000 | 0.083 |
| 24/06/2026 | 0.081 | 25.178 | 24,100,000 | 270,000 | 0.675 | 12,050,000 | 0.082 | 12,050,000 | 0.082 |
| 23/06/2026 | 0.083 | 25.398 | 9,930,000 | 270,000 | 0.675 | 4,930,000 | 0.086 | 5,000,000 | 0.086 |
| 22/06/2026 | 0.092 | 26.378 | 23,690,000 | 200,000 | 0.500 | 11,860,000 | 0.089 | 11,830,000 | 0.089 |
| 18/06/2026 | 0.100 | 27.438 | 26,730,000 | 230,000 | 0.575 | 13,300,000 | 0.102 | 13,430,000 | 0.102 |
| 17/06/2026 | 0.099 | 27.178 | 15,790,000 | 100,000 | 0.250 | 7,900,000 | 0.103 | 7,890,000 | 0.103 |
| 16/06/2026 | 0.105 | 27.778 | 13,260,000 | 110,000 | 0.275 | 6,630,000 | 0.108 | 6,630,000 | 0.109 |
| 15/06/2026 | 0.118 | 28.978 | 19,880,000 | 110,000 | 0.275 | 9,940,000 | 0.115 | 9,940,000 | 0.115 |
| 12/06/2026 | 0.109 | 28.058 | 19,580,000 | 110,000 | 0.275 | 9,260,000 | 0.117 | 9,360,000 | 0.117 |
| 11/06/2026 | 0.113 | 28.418 | 27,010,000 | 10,000 | 0.025 | 13,650,000 | 0.108 | 13,360,000 | 0.108 |
| 10/06/2026 | 0.115 | 28.958 | 30,660,000 | 300,000 | 0.750 | 15,545,000 | 0.116 | 15,115,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
