| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.053 | 24.740 | 5,060,000 | 84.622 | 2,530,000 | 0.053 | 2,530,000 | 0.053 |
| 02/09/2026 | 0.052 | 24.900 | 50,000 | 83.121 | 50,000 | 0.052 | ||
| 01/09/2026 | 0.054 | 25.160 | 1,920,000 | 83.214 | 960,000 | 0.055 | 960,000 | 0.054 |
| 31/08/2026 | 0.055 | 25.120 | 7,440,000 | 83.868 | 3,720,000 | 0.055 | 3,720,000 | 0.054 |
| 28/08/2026 | 0.059 | 25.640 | 6,930,000 | 83.726 | 3,160,000 | 0.059 | 3,510,000 | 0.059 |
| 27/08/2026 | 0.063 | 26.060 | 0 | 84.207 | ||||
| 26/08/2026 | 0.065 | 26.160 | 0 | 84.819 | ||||
| 25/08/2026 | 0.066 | 26.320 | 0 | 84.590 | ||||
| 24/08/2026 | 0.067 | 26.400 | 0 | 84.679 | ||||
| 21/08/2026 | 0.074 | 27.520 | 0 | 83.469 | ||||
| 20/08/2026 | 0.069 | 26.540 | 0 | 84.616 | ||||
| 19/08/2026 | 0.071 | 26.740 | 0 | 84.755 | ||||
| 18/08/2026 | 0.084 | 28.380 | 250,000 | 84.766 | 250,000 | 0.073 | ||
| 17/08/2026 | 0.071 | 27.000 | 50,000 | 83.388 | 50,000 | 0.071 | ||
| 14/08/2026 | 0.069 | 26.140 | 0 | 85.402 | ||||
| 13/08/2026 | 0.069 | 26.320 | 0 | 84.491 | ||||
| 12/08/2026 | 0.069 | 26.380 | 200,000 | 84.088 | 200,000 | 0.069 | ||
| 11/08/2026 | 0.069 | 26.540 | 0 | 83.261 | ||||
| 10/08/2026 | 0.069 | 26.100 | 0 | 84.950 | ||||
| 07/08/2026 | 0.073 | 26.860 | 0 | 83.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF