13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.023 | 21.420 | 860,000 | 83.863 | 530,000 | 0.026 | 330,000 | 0.026 |
| 29/10/2026 | 0.027 | 22.400 | 1,230,000 | 83.571 | 515,000 | 0.028 | 715,000 | 0.028 |
| 28/10/2026 | 0.030 | 23.180 | 1,800,000 | 82.876 | 900,000 | 0.027 | 900,000 | 0.028 |
| 27/10/2026 | 0.022 | 20.980 | 890,000 | 84.069 | 445,000 | 0.023 | 445,000 | 0.023 |
| 26/10/2026 | 0.022 | 21.040 | 710,000 | 83.603 | 340,000 | 0.024 | 370,000 | 0.023 |
| 23/10/2026 | 0.024 | 21.380 | 880,000 | 83.719 | 440,000 | 0.021 | 440,000 | 0.022 |
| 22/10/2026 | 0.024 | 21.260 | 1,110,000 | 84.046 | 555,000 | 0.025 | 555,000 | 0.026 |
| 21/10/2026 | 0.030 | 22.500 | 0 | 84.431 | ||||
| 20/10/2026 | 0.031 | 22.840 | 450,000 | 83.681 | 225,000 | 0.032 | 225,000 | 0.031 |
| 16/10/2026 | 0.026 | 21.580 | 200,000 | 83.566 | 100,000 | 0.026 | 100,000 | 0.026 |
| 15/10/2026 | 0.023 | 20.860 | 260,000 | 83.352 | 130,000 | 0.023 | 130,000 | 0.024 |
| 14/10/2026 | 0.028 | 21.780 | 0 | 84.300 | ||||
| 13/10/2026 | 0.029 | 22.180 | 3,750,000 | 83.327 | 1,875,000 | 0.028 | 1,875,000 | 0.028 |
| 12/10/2026 | 0.031 | 22.340 | 880,000 | 84.305 | 440,000 | 0.031 | 440,000 | 0.031 |
| 09/10/2026 | 0.033 | 22.780 | 1,240,000 | 83.624 | 620,000 | 0.031 | 620,000 | 0.031 |
| 08/10/2026 | 0.034 | 22.860 | 2,400,000 | 83.961 | 1,250,000 | 0.037 | 1,150,000 | 0.037 |
| 07/10/2026 | 0.039 | 24.000 | 100,000 | 83.002 | 100,000 | 0.038 | ||
| 06/10/2026 | 0.041 | 24.180 | 0 | 83.630 | ||||
| 05/10/2026 | 0.041 | 24.160 | 1,290,000 | 83.531 | 930,000 | 0.040 | 360,000 | 0.041 |
| 02/10/2026 | 0.041 | 24.160 | 1,080,000 | 82.987 | 540,000 | 0.041 | 540,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
