13119 三花麥銀七五購Ａ (認購證)
按盤價 
0.074 +0.006 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 84.345 | ||||||
| 20/07/2026 | 0 | 83.533 | 500,000 | 0.068 | ||||
| 17/07/2026 | 0 | 84.994 | ||||||
| 16/07/2026 | 0 | 84.214 | ||||||
| 15/07/2026 | 0 | 83.978 | ||||||
| 14/07/2026 | 0 | 84.763 | ||||||
| 13/07/2026 | 0 | 84.559 | 200,000 | 0.088 | ||||
| 10/07/2026 | 0 | 85.362 | 200,000 | 0.096 | ||||
| 09/07/2026 | 0 | 84.431 | ||||||
| 08/07/2026 | 0 | 83.640 | 420,000 | 0.086 | 200,000 | 0.087 | ||
| 07/07/2026 | 0 | 85.904 | 10,000 | 0.104 | ||||
| 06/07/2026 | 0 | 84.508 | 260,000 | 0.101 | ||||
| 03/07/2026 | 0 | 82.703 | 700,000 | 0.102 | ||||
| 02/07/2026 | 0 | 89.692 | 17,175,000 | 0.099 | 15,970,000 | 0.099 | ||
| 30/06/2026 | 0 | 86.221 | 2,140,000 | 0.082 | 3,110,000 | 0.082 | ||
| 29/06/2026 | 0 | 89.959 | 12,050,000 | 0.075 | 11,910,000 | 0.075 | ||
| 26/06/2026 | 0 | 88.854 | 8,700,000 | 0.075 | 8,890,000 | 0.075 | ||
| 25/06/2026 | 0 | 88.788 | 10,350,000 | 0.083 | 10,400,000 | 0.083 | ||
| 24/06/2026 | 0 | 88.879 | 12,050,000 | 0.082 | 12,050,000 | 0.082 | ||
| 23/06/2026 | 0 | 88.824 | 4,930,000 | 0.086 | 5,000,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
