13263 阿里摩通六甲沽Ｂ (認沽證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.097 | 126.700 | 9,290,000 | 130,000 | 0.065 | 4,390,000 | 0.104 | 4,470,000 | 0.104 |
| 17/08/2026 | 0.115 | 122.200 | 1,300,000 | 50,000 | 0.025 | 640,000 | 0.118 | 640,000 | 0.118 |
| 14/08/2026 | 0.132 | 119.900 | 1,750,000 | 50,000 | 0.025 | 860,000 | 0.131 | 860,000 | 0.131 |
| 13/08/2026 | 0.122 | 121.900 | 5,420,000 | 50,000 | 0.025 | 2,670,000 | 0.118 | 2,570,000 | 0.117 |
| 12/08/2026 | 0.121 | 122.600 | 5,990,000 | 150,000 | 0.075 | 2,870,000 | 0.122 | 2,820,000 | 0.121 |
| 11/08/2026 | 0.104 | 126.400 | 5,340,000 | 200,000 | 0.100 | 2,540,000 | 0.099 | 2,700,000 | 0.098 |
| 10/08/2026 | 0.105 | 126.700 | 2,820,000 | 40,000 | 0.020 | 1,290,000 | 0.109 | 1,260,000 | 0.110 |
| 07/08/2026 | 0.120 | 123.800 | 2,610,000 | 70,000 | 0.035 | 1,280,000 | 0.124 | 1,320,000 | 0.125 |
| 06/08/2026 | 0.121 | 124.400 | 4,860,000 | 30,000 | 0.015 | 2,550,000 | 0.120 | 2,140,000 | 0.120 |
| 05/08/2026 | 0.106 | 128.100 | 10,690,000 | 440,000 | 0.220 | 5,080,000 | 0.107 | 5,360,000 | 0.106 |
| 04/08/2026 | 0.118 | 125.800 | 9,050,000 | 160,000 | 0.080 | 4,390,000 | 0.117 | 4,440,000 | 0.116 |
| 03/08/2026 | 0.121 | 125.200 | 7,060,000 | 110,000 | 0.055 | 3,450,000 | 0.123 | 3,560,000 | 0.122 |
| 31/07/2026 | 0.159 | 117.000 | 940,000 | 0 | 0.000 | 470,000 | 0.157 | 470,000 | 0.157 |
| 30/07/2026 | 0.188 | 111.800 | 560,000 | 0 | 0.000 | 280,000 | 0.190 | 280,000 | 0.191 |
| 29/07/2026 | 0.177 | 113.600 | 740,000 | 0 | 0.000 | 370,000 | 0.180 | 370,000 | 0.180 |
| 28/07/2026 | 0.189 | 112.000 | 1,380,000 | 0 | 0.000 | 690,000 | 0.188 | 690,000 | 0.188 |
| 27/07/2026 | 0.196 | 111.000 | 680,000 | 0 | 0.000 | 490,000 | 0.200 | 190,000 | 0.201 |
| 24/07/2026 | 0.204 | 110.000 | 1,590,000 | 300,000 | 0.150 | 660,000 | 0.206 | 930,000 | 0.207 |
| 23/07/2026 | 0.177 | 114.900 | 2,060,000 | 30,000 | 0.015 | 1,020,000 | 0.180 | 1,020,000 | 0.181 |
| 22/07/2026 | 0.185 | 113.600 | 4,710,000 | 30,000 | 0.015 | 2,180,000 | 0.178 | 2,120,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
