13355 李寧匯豐六乙購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.022 | 14.800 | 400,000 | 330,000 | 0.550 | 200,000 | 0.023 | 200,000 | 0.023 |
| 22/07/2026 | 0.022 | 14.850 | 480,000 | 330,000 | 0.550 | 190,000 | 0.022 | 290,000 | 0.021 |
| 21/07/2026 | 0.024 | 14.850 | 3,540,000 | 230,000 | 0.380 | 1,770,000 | 0.024 | 1,770,000 | 0.025 |
| 20/07/2026 | 0.025 | 14.990 | 800,000 | 230,000 | 0.380 | 400,000 | 0.025 | 400,000 | 0.026 |
| 17/07/2026 | 0.023 | 14.800 | 4,220,000 | 230,000 | 0.380 | 2,110,000 | 0.026 | 2,110,000 | 0.028 |
| 16/07/2026 | 0.028 | 15.010 | 1,600,000 | 230,000 | 0.380 | 800,000 | 0.024 | 800,000 | 0.025 |
| 15/07/2026 | 0.030 | 15.120 | 2,250,000 | 230,000 | 0.380 | 1,125,000 | 0.030 | 1,080,000 | 0.028 |
| 14/07/2026 | 0.027 | 14.900 | 1,905,000 | 275,000 | 0.460 | 930,000 | 0.027 | 975,000 | 0.027 |
| 13/07/2026 | 0.026 | 14.720 | 0 | 230,000 | 0.380 | ||||
| 10/07/2026 | 0.026 | 14.670 | 2,380,000 | 230,000 | 0.380 | 1,190,000 | 0.024 | 1,190,000 | 0.023 |
| 09/07/2026 | 0.023 | 14.350 | 1,380,000 | 230,000 | 0.380 | 600,000 | 0.024 | 690,000 | 0.026 |
| 08/07/2026 | 0.028 | 14.870 | 2,010,000 | 140,000 | 0.230 | 975,000 | 0.030 | 1,035,000 | 0.027 |
| 07/07/2026 | 0.030 | 14.820 | 5,540,000 | 80,000 | 0.130 | 2,770,000 | 0.030 | 2,770,000 | 0.029 |
| 06/07/2026 | 0.035 | 15.200 | 4,450,000 | 80,000 | 0.130 | 2,225,000 | 0.038 | 2,225,000 | 0.038 |
| 03/07/2026 | 0.038 | 15.270 | 11,390,000 | 80,000 | 0.130 | 5,695,000 | 0.039 | 5,645,000 | 0.039 |
| 02/07/2026 | 0.039 | 15.300 | 9,455,000 | 130,000 | 0.220 | 6,170,000 | 0.037 | 3,285,000 | 0.037 |
| 30/06/2026 | 0.032 | 14.720 | 8,920,000 | 3,015,000 | 5.030 | 2,960,000 | 0.034 | 5,960,000 | 0.034 |
| 29/06/2026 | 0.041 | 15.130 | 5,470,000 | 15,000 | 0.030 | 2,735,000 | 0.040 | 2,735,000 | 0.039 |
| 26/06/2026 | 0.039 | 14.920 | 1,780,000 | 15,000 | 0.030 | 890,000 | 0.040 | 890,000 | 0.040 |
| 25/06/2026 | 0.045 | 15.090 | 2,930,000 | 15,000 | 0.030 | 1,465,000 | 0.042 | 1,465,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
