| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.015 | 12.940 | 0 | 375,000 | 0.938 | ||||
| 10/11/2026 | 0.015 | 12.890 | 0 | 375,000 | 0.938 | ||||
| 09/11/2026 | 0.015 | 12.840 | 0 | 375,000 | 0.938 | ||||
| 06/11/2026 | 0.015 | 12.870 | 0 | 375,000 | 0.938 | ||||
| 05/11/2026 | 0.015 | 12.780 | 0 | 375,000 | 0.938 | ||||
| 04/11/2026 | 0.015 | 12.490 | 15,000 | 375,000 | 0.938 | ||||
| 03/11/2026 | 0.015 | 12.390 | 0 | 375,000 | 0.938 | ||||
| 02/11/2026 | 0.015 | 12.240 | 0 | 375,000 | 0.938 | ||||
| 30/10/2026 | 0.018 | 12.300 | 0 | 375,000 | 0.938 | ||||
| 29/10/2026 | 0.017 | 12.170 | 0 | 375,000 | 0.938 | ||||
| 28/10/2026 | 0.017 | 12.180 | 0 | 375,000 | 0.938 | ||||
| 27/10/2026 | 0.017 | 12.130 | 0 | 375,000 | 0.938 | ||||
| 26/10/2026 | 0.017 | 11.940 | 0 | 375,000 | 0.938 | ||||
| 23/10/2026 | 0.017 | 11.920 | 0 | 375,000 | 0.938 | ||||
| 22/10/2026 | 0.017 | 11.810 | 0 | 375,000 | 0.938 | ||||
| 21/10/2026 | 0.017 | 12.460 | 0 | 375,000 | 0.938 | ||||
| 20/10/2026 | 0.017 | 12.390 | 0 | 375,000 | 0.938 | ||||
| 16/10/2026 | 0.017 | 12.870 | 0 | 375,000 | 0.938 | ||||
| 15/10/2026 | 0.017 | 12.700 | 0 | 375,000 | 0.938 | ||||
| 14/10/2026 | 0.020 | 12.850 | 0 | 375,000 | 0.938 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF