13389 中信摩通六乙購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.032 | 10.920 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.034 | 11.070 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.031 | ||
| 07/07/2026 | 0.029 | 10.730 | 2,000,000 | 2,000,000 | 5.000 | 2,000,000 | 0.029 | ||
| 06/07/2026 | 0.031 | 10.770 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.031 | 10.770 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.031 | 10.690 | 100,000 | 0 | 0.000 | 100,000 | 0.031 | ||
| 30/06/2026 | 0.028 | 10.610 | 54,280,000 | 100,000 | 0.250 | 27,180,000 | 0.033 | 27,100,000 | 0.033 |
| 29/06/2026 | 0.040 | 11.027 | 0 | 180,000 | 0.450 | ||||
| 26/06/2026 | 0.049 | 11.337 | 24,000,000 | 180,000 | 0.450 | 12,000,000 | 0.049 | 12,000,000 | 0.049 |
| 25/06/2026 | 0.053 | 11.387 | 0 | 180,000 | 0.450 | ||||
| 24/06/2026 | 0.061 | 11.607 | 0 | 180,000 | 0.450 | ||||
| 23/06/2026 | 0.066 | 11.717 | 0 | 180,000 | 0.450 | ||||
| 22/06/2026 | 0.069 | 11.857 | 30,010,000 | 180,000 | 0.450 | 15,005,000 | 0.067 | 15,005,000 | 0.067 |
| 18/06/2026 | 0.075 | 11.957 | 0 | 180,000 | 0.450 | ||||
| 17/06/2026 | 0.091 | 12.347 | 220,000 | 180,000 | 0.450 | 20,000 | 0.105 | 200,000 | 0.095 |
| 16/06/2026 | 0.108 | 12.717 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.111 | 12.707 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.110 | 12.667 | 100,000 | 0 | 0.000 | 100,000 | 0.109 | ||
| 11/06/2026 | 0.096 | 12.317 | 440,000 | 100,000 | 0.250 | 220,000 | 0.107 | 220,000 | 0.104 |
| 10/06/2026 | 0.101 | 12.427 | 42,120,000 | 100,000 | 0.250 | 21,010,000 | 0.112 | 21,110,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
