13408 阿里中銀六乙沽Ａ (認沽證)
按盤價 
0.072 +0.006 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.066 | 126.200 | 3,585,000 | 3,630,000 | 5.186 | 2,740,000 | 0.063 | ||
| 19/08/2026 | 0.077 | 124.200 | 1,390,000 | 890,000 | 1.271 | 830,000 | 0.078 | ||
| 18/08/2026 | 0.067 | 126.700 | 2,115,000 | 1,720,000 | 2.457 | 490,000 | 0.085 | 1,525,000 | 0.072 |
| 17/08/2026 | 0.086 | 122.200 | 430,000 | 685,000 | 0.979 | 290,000 | 0.089 | ||
| 14/08/2026 | 0.102 | 119.900 | 3,275,000 | 395,000 | 0.564 | 1,875,000 | 0.102 | 985,000 | 0.099 |
| 13/08/2026 | 0.093 | 121.900 | 6,335,000 | 1,285,000 | 1.836 | 2,465,000 | 0.089 | 3,215,000 | 0.090 |
| 12/08/2026 | 0.095 | 122.600 | 18,000,000 | 535,000 | 0.764 | 8,570,000 | 0.094 | 7,860,000 | 0.093 |
| 11/08/2026 | 0.082 | 126.400 | 40,990,000 | 1,245,000 | 1.779 | 20,325,000 | 0.075 | 17,975,000 | 0.073 |
| 10/08/2026 | 0.082 | 126.700 | 17,065,000 | 3,595,000 | 5.136 | 4,840,000 | 0.085 | 7,865,000 | 0.085 |
| 07/08/2026 | 0.099 | 123.800 | 44,725,000 | 570,000 | 0.814 | 21,760,000 | 0.104 | 21,470,000 | 0.104 |
| 06/08/2026 | 0.097 | 124.400 | 12,295,000 | 860,000 | 1.229 | 6,010,000 | 0.095 | 5,340,000 | 0.093 |
| 05/08/2026 | 0.084 | 128.100 | 1,205,000 | 1,530,000 | 2.186 | 200,000 | 0.095 | 1,005,000 | 0.085 |
| 04/08/2026 | 0.097 | 125.800 | 925,000 | 725,000 | 1.036 | 200,000 | 0.094 | 205,000 | 0.094 |
| 03/08/2026 | 0.099 | 125.200 | 125,000 | 720,000 | 1.029 | ||||
| 31/07/2026 | 0.139 | 117.000 | 1,135,000 | 720,000 | 1.029 | 100,000 | 0.145 | 685,000 | 0.144 |
| 30/07/2026 | 0.171 | 111.800 | 2,810,000 | 135,000 | 0.193 | 1,290,000 | 0.172 | 1,310,000 | 0.174 |
| 29/07/2026 | 0.163 | 113.600 | 1,580,000 | 115,000 | 0.164 | 980,000 | 0.167 | 245,000 | 0.167 |
| 28/07/2026 | 0.173 | 112.000 | 73,715,000 | 850,000 | 1.214 | 34,960,000 | 0.175 | 35,310,000 | 0.174 |
| 27/07/2026 | 0.185 | 111.000 | 675,000 | 500,000 | 0.714 | 60,000 | 0.196 | 500,000 | 0.184 |
| 24/07/2026 | 0.195 | 110.000 | 260,000 | 60,000 | 0.086 | 170,000 | 0.195 | 90,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
