13408 阿里中銀六乙沽Ａ (認沽證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.224 | 107.500 | 405,000 | ||||||
| 07/07/2026 | 0.330 | 95.800 | 0 | 285,000 | 0.407 | ||||
| 06/07/2026 | 0.330 | 95.950 | 0 | 285,000 | 0.407 | ||||
| 03/07/2026 | 0.350 | 94.100 | 0 | 285,000 | 0.407 | ||||
| 02/07/2026 | 0.350 | 94.500 | 0 | 285,000 | 0.407 | ||||
| 30/06/2026 | 0.365 | 92.850 | 0 | 285,000 | 0.407 | ||||
| 29/06/2026 | 0.370 | 93.000 | 0 | 285,000 | 0.407 | ||||
| 26/06/2026 | 0.410 | 89.500 | 5,000 | 285,000 | 0.407 | ||||
| 25/06/2026 | 0.335 | 95.000 | 0 | 285,000 | 0.407 | ||||
| 24/06/2026 | 0.285 | 99.400 | 0 | 285,000 | 0.407 | ||||
| 23/06/2026 | 0.290 | 98.950 | 0 | 285,000 | 0.407 | ||||
| 22/06/2026 | 0.255 | 102.900 | 0 | 285,000 | 0.407 | ||||
| 18/06/2026 | 0.255 | 104.900 | 525,000 | 285,000 | 0.407 | 90,000 | 0.254 | 360,000 | 0.253 |
| 17/06/2026 | 0.227 | 106.900 | 95,000 | 15,000 | 0.021 | 85,000 | 0.222 | 10,000 | 0.232 |
| 16/06/2026 | 0.227 | 107.000 | 545,000 | 90,000 | 0.129 | 275,000 | 0.221 | 270,000 | 0.223 |
| 15/06/2026 | 0.212 | 109.300 | 3,110,000 | 95,000 | 0.136 | 1,435,000 | 0.206 | 1,525,000 | 0.200 |
| 12/06/2026 | 0.213 | 110.200 | 1,790,000 | 5,000 | 0.007 | 925,000 | 0.212 | 865,000 | 0.212 |
| 11/06/2026 | 0.234 | 107.400 | 4,365,000 | 65,000 | 0.093 | 1,795,000 | 0.221 | 1,765,000 | 0.219 |
| 10/06/2026 | 0.189 | 113.500 | 2,050,000 | 95,000 | 0.136 | 920,000 | 0.194 | 915,000 | 0.187 |
| 09/06/2026 | 0.173 | 116.071 | 7,750,000 | 100,000 | 0.143 | 3,695,000 | 0.175 | 3,795,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
