13423 小米法巴六八購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.022 | 36.480 | 200,000 | 4,310,000 | 6.157 | 200,000 | 0.022 | ||
| 16/01/2026 | 0.025 | 37.100 | 1,700,000 | 4,110,000 | 5.871 | 750,000 | 0.027 | 950,000 | 0.027 |
| 15/01/2026 | 0.026 | 37.860 | 1,430,000 | 3,910,000 | 5.586 | 600,000 | 0.027 | 600,000 | 0.027 |
| 14/01/2026 | 0.026 | 37.780 | 2,160,000 | 3,910,000 | 5.586 | 970,000 | 0.027 | 970,000 | 0.028 |
| 13/01/2026 | 0.027 | 37.980 | 1,580,000 | 3,910,000 | 5.586 | 870,000 | 0.030 | 250,000 | 0.031 |
| 12/01/2026 | 0.029 | 38.740 | 4,060,000 | 4,530,000 | 6.471 | 1,720,000 | 0.027 | 1,910,000 | 0.027 |
| 09/01/2026 | 0.027 | 37.820 | 1,930,000 | 4,340,000 | 6.200 | 770,000 | 0.028 | 720,000 | 0.028 |
| 08/01/2026 | 0.027 | 38.020 | 2,320,000 | 4,390,000 | 6.271 | 720,000 | 0.026 | 940,000 | 0.027 |
| 07/01/2026 | 0.028 | 38.160 | 3,080,000 | 4,170,000 | 5.957 | 1,200,000 | 0.029 | 1,730,000 | 0.030 |
| 06/01/2026 | 0.030 | 38.760 | 3,090,000 | 3,640,000 | 5.200 | 1,370,000 | 0.030 | 720,000 | 0.030 |
| 05/01/2026 | 0.032 | 39.340 | 1,610,000 | 4,290,000 | 6.129 | 430,000 | 0.033 | 1,180,000 | 0.033 |
| 02/01/2026 | 0.036 | 40.280 | 6,190,000 | 3,540,000 | 5.057 | 2,840,000 | 0.035 | 2,840,000 | 0.034 |
| 31/12/2025 | 0.031 | 39.300 | 430,000 | 3,540,000 | 5.057 | 230,000 | 0.031 | 200,000 | 0.031 |
| 30/12/2025 | 0.032 | 39.360 | 4,270,000 | 3,570,000 | 5.100 | 2,260,000 | 0.031 | 1,490,000 | 0.030 |
| 29/12/2025 | 0.029 | 38.580 | 3,790,000 | 4,340,000 | 6.200 | 1,510,000 | 0.032 | 1,750,000 | 0.031 |
| 24/12/2025 | 0.032 | 39.220 | 60,000 | 4,100,000 | 5.857 | 30,000 | 0.033 | 30,000 | 0.033 |
| 23/12/2025 | 0.033 | 39.200 | 0 | 4,100,000 | 5.857 | ||||
| 22/12/2025 | 0.035 | 39.800 | 1,740,000 | 4,100,000 | 5.857 | 370,000 | 0.036 | 1,370,000 | 0.036 |
| 19/12/2025 | 0.038 | 40.540 | 620,000 | 3,100,000 | 4.429 | 550,000 | 0.036 | 70,000 | 0.037 |
| 18/12/2025 | 0.037 | 40.200 | 3,810,000 | 3,580,000 | 5.114 | 1,590,000 | 0.037 | 2,020,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
