13512 友邦法巴七三購Ａ (認購證)
按盤價 
0.030 +0.005 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.025 | 69.250 | 20,000 | 530,000 | 0.757 | 10,000 | 0.025 | 10,000 | 0.025 |
| 07/10/2026 | 0.024 | 68.800 | 0 | 530,000 | 0.757 | ||||
| 06/10/2026 | 0.024 | 68.800 | 0 | 530,000 | 0.757 | ||||
| 05/10/2026 | 0.025 | 68.950 | 0 | 530,000 | 0.757 | ||||
| 02/10/2026 | 0.026 | 69.200 | 400,000 | 530,000 | 0.757 | 400,000 | 0.028 | ||
| 30/09/2026 | 0.038 | 73.600 | 0 | 130,000 | 0.186 | ||||
| 29/09/2026 | 0.040 | 73.900 | 0 | 130,000 | 0.186 | ||||
| 28/09/2026 | 0.040 | 74.050 | 0 | 130,000 | 0.186 | ||||
| 25/09/2026 | 0.040 | 73.750 | 120,000 | 130,000 | 0.186 | 20,000 | 0.042 | 100,000 | 0.039 |
| 24/09/2026 | 0.048 | 75.800 | 0 | 50,000 | 0.071 | ||||
| 23/09/2026 | 0.048 | 75.350 | 0 | 50,000 | 0.071 | ||||
| 22/09/2026 | 0.052 | 76.250 | 0 | 50,000 | 0.071 | ||||
| 21/09/2026 | 0.058 | 77.350 | 10,000 | 50,000 | 0.071 | 10,000 | 0.056 | ||
| 18/09/2026 | 0.056 | 76.750 | 0 | 60,000 | 0.086 | ||||
| 17/09/2026 | 0.060 | 77.350 | 0 | 60,000 | 0.086 | ||||
| 16/09/2026 | 0.060 | 77.000 | 0 | 60,000 | 0.086 | ||||
| 15/09/2026 | 0.056 | 76.050 | 1,000,000 | 60,000 | 0.086 | 1,000,000 | 0.056 | ||
| 14/09/2026 | 0.054 | 75.450 | 0 | 1,060,000 | 1.514 | ||||
| 11/09/2026 | 0.054 | 75.050 | 0 | 1,060,000 | 1.514 | ||||
| 10/09/2026 | 0.054 | 75.300 | 1,000,000 | 1,060,000 | 1.514 | 1,000,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
