13512 友邦法巴七三購Ａ (認購證)
按盤價 
0.061 +0.008 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.053 | 72.750 | 0 | 180,000 | 0.257 | ||||
| 19/08/2026 | 0.054 | 73.000 | 0 | 180,000 | 0.257 | ||||
| 18/08/2026 | 0.053 | 72.550 | 0 | 180,000 | 0.257 | ||||
| 17/08/2026 | 0.056 | 73.400 | 120,000 | 180,000 | 0.257 | 70,000 | 0.051 | 50,000 | 0.050 |
| 14/08/2026 | 0.044 | 70.400 | 20,000 | 200,000 | 0.286 | 20,000 | 0.047 | ||
| 13/08/2026 | 0.053 | 72.550 | 20,000 | 180,000 | 0.257 | 10,000 | 0.053 | 10,000 | 0.054 |
| 12/08/2026 | 0.053 | 72.650 | 20,000 | 180,000 | 0.257 | 20,000 | 0.053 | ||
| 11/08/2026 | 0.056 | 72.850 | 0 | 200,000 | 0.286 | ||||
| 10/08/2026 | 0.062 | 74.500 | 100,000 | 200,000 | 0.286 | 100,000 | 0.062 | ||
| 07/08/2026 | 0.060 | 74.150 | 220,000 | 300,000 | 0.429 | 10,000 | 0.054 | 210,000 | 0.057 |
| 06/08/2026 | 0.056 | 73.150 | 100,000 | 100,000 | 0.143 | 100,000 | 0.054 | ||
| 05/08/2026 | 0.080 | 77.750 | 60,000 | 0 | 0.000 | 30,000 | 0.079 | 30,000 | 0.079 |
| 04/08/2026 | 0.085 | 78.050 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.089 | 78.550 | 100,000 | 0 | 0.000 | 50,000 | 0.091 | 50,000 | 0.093 |
| 31/07/2026 | 0.094 | 79.250 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.091 |
| 30/07/2026 | 0.097 | 79.650 | 80,000 | 0 | 0.000 | 40,000 | 0.099 | 40,000 | 0.097 |
| 29/07/2026 | 0.089 | 78.150 | 20,000 | 0 | 0.000 | 10,000 | 0.087 | 10,000 | 0.087 |
| 28/07/2026 | 0.086 | 77.900 | 240,000 | 0 | 0.000 | 120,000 | 0.086 | 120,000 | 0.086 |
| 27/07/2026 | 0.090 | 77.950 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.090 | 78.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
