13544 建板麥銀六乙購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.016 | 32.680 | 0 | ||||||
| 04/11/2026 | 0.016 | 37.320 | 0 | 175,000 | 0.438 | ||||
| 03/11/2026 | 0.016 | 32.580 | 0 | 175,000 | 0.438 | ||||
| 02/11/2026 | 0.016 | 36.280 | 0 | 175,000 | 0.438 | ||||
| 30/10/2026 | 0.016 | 34.680 | 0 | 175,000 | 0.438 | ||||
| 29/10/2026 | 0.016 | 37.220 | 0 | 175,000 | 0.438 | ||||
| 28/10/2026 | 0.019 | 40.300 | 100,000 | 175,000 | 0.438 | 100,000 | 0.018 | ||
| 27/10/2026 | 0.016 | 37.220 | 0 | 275,000 | 0.688 | ||||
| 26/10/2026 | 0.016 | 35.980 | 0 | 275,000 | 0.688 | ||||
| 23/10/2026 | 0.020 | 37.700 | 0 | 275,000 | 0.688 | ||||
| 22/10/2026 | 0.020 | 36.820 | 0 | 275,000 | 0.688 | ||||
| 21/10/2026 | 0.026 | 40.620 | 3,100,000 | 275,000 | 0.688 | 1,750,000 | 0.029 | 1,250,000 | 0.029 |
| 20/10/2026 | 0.021 | 39.820 | 100,000 | 775,000 | 1.938 | 100,000 | 0.021 | ||
| 16/10/2026 | 0.026 | 39.480 | 1,100,000 | 675,000 | 1.688 | 450,000 | 0.026 | 650,000 | 0.025 |
| 15/10/2026 | 0.024 | 38.280 | 1,900,000 | 475,000 | 1.188 | 1,050,000 | 0.025 | 850,000 | 0.026 |
| 14/10/2026 | 0.037 | 42.360 | 300,000 | 675,000 | 1.688 | 150,000 | 0.041 | 150,000 | 0.046 |
| 13/10/2026 | 0.042 | 44.700 | 900,000 | 675,000 | 1.688 | 400,000 | 0.041 | 400,000 | 0.041 |
| 12/10/2026 | 0.055 | 46.800 | 750,000 | 675,000 | 1.688 | 250,000 | 0.061 | 500,000 | 0.064 |
| 09/10/2026 | 0.069 | 49.000 | 1,400,000 | 425,000 | 1.062 | 600,000 | 0.065 | 750,000 | 0.066 |
| 08/10/2026 | 0.077 | 50.150 | 1,625,000 | 275,000 | 0.688 | 675,000 | 0.083 | 825,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
