13544 建板麥銀六乙購Ａ (認購證)
按盤價 
0.117 +0.014 (+13.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0 | ||||||||
| 08/09/2026 | 0 | 850,000 | 2.125 | 500,000 | 0.110 | ||||
| 07/09/2026 | 0 | 350,000 | 0.875 | 1,050,000 | 0.118 | 475,000 | 0.114 | ||
| 04/09/2026 | 0 | 925,000 | 2.312 | 100,000 | 0.108 | 675,000 | 0.116 | ||
| 03/09/2026 | 0 | 350,000 | 0.875 | 300,000 | 0.116 | 350,000 | 0.115 | ||
| 02/09/2026 | 0 | 300,000 | 0.750 | 100,000 | 0.114 | 300,000 | 0.123 | ||
| 01/09/2026 | 0 | 100,000 | 0.250 | 100,000 | 0.113 | 100,000 | 0.123 | ||
| 31/08/2026 | 0 | 100,000 | 0.250 | 5,350,000 | 0.127 | 5,350,000 | 0.127 | ||
| 28/08/2026 | 0 | 100,000 | 0.250 | 200,000 | 0.126 | 200,000 | 0.124 | ||
| 27/08/2026 | 0 | 100,000 | 0.250 | 700,000 | 0.109 | 700,000 | 0.108 | ||
| 26/08/2026 | 0 | 100,000 | 0.250 | 1,025,000 | 0.089 | 425,000 | 0.093 | ||
| 25/08/2026 | 0 | 700,000 | 1.750 | 300,000 | 0.080 | 100,000 | 0.071 | ||
| 24/08/2026 | 0 | 900,000 | 2.250 | 250,000 | 0.069 | 100,000 | 0.069 | ||
| 21/08/2026 | 0 | 1,050,000 | 2.625 | 200,000 | 0.076 | 50,000 | 0.078 | ||
| 20/08/2026 | 0 | 1,200,000 | 3.000 | 500,000 | 0.080 | ||||
| 19/08/2026 | 0 | 700,000 | 1.750 | 100,000 | 0.086 | 300,000 | 0.083 | ||
| 18/08/2026 | 0 | 500,000 | 1.250 | 100,000 | 0.096 | 400,000 | 0.105 | ||
| 17/08/2026 | 0 | 200,000 | 0.500 | 500,000 | 0.103 | 700,000 | 0.104 | ||
| 14/08/2026 | 0 | 0 | 0.000 | 200,000 | 0.100 | 100,000 | 0.104 | ||
| 13/08/2026 | 0 | 100,000 | 0.250 | 650,000 | 0.105 | 225,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
