13601 老鋪法興七一購Ａ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.027 | 387.600 | 0 | 230,000 | 0.288 | ||||
| 09/09/2026 | 0.030 | 401.000 | 0 | 230,000 | 0.288 | ||||
| 08/09/2026 | 0.029 | 393.600 | 0 | 230,000 | 0.288 | ||||
| 07/09/2026 | 0.029 | 389.800 | 0 | 230,000 | 0.288 | ||||
| 04/09/2026 | 0.031 | 398.400 | 0 | 230,000 | 0.288 | ||||
| 03/09/2026 | 0.031 | 385.800 | 0 | 230,000 | 0.288 | ||||
| 02/09/2026 | 0.031 | 385.000 | 0 | 230,000 | 0.288 | ||||
| 01/09/2026 | 0.032 | 387.600 | 0 | 230,000 | 0.288 | ||||
| 31/08/2026 | 0.035 | 397.800 | 0 | 230,000 | 0.288 | ||||
| 28/08/2026 | 0.040 | 409.600 | 0 | 230,000 | 0.288 | ||||
| 27/08/2026 | 0.040 | 407.400 | 1,910,000 | 230,000 | 0.288 | 1,135,000 | 0.043 | 750,000 | 0.042 |
| 26/08/2026 | 0.040 | 405.400 | 3,485,000 | 615,000 | 0.769 | 1,505,000 | 0.037 | 1,800,000 | 0.038 |
| 25/08/2026 | 0.035 | 389.800 | 570,000 | 320,000 | 0.400 | 385,000 | 0.035 | 185,000 | 0.037 |
| 24/08/2026 | 0.040 | 398.200 | 4,070,000 | 520,000 | 0.650 | 1,935,000 | 0.045 | 2,135,000 | 0.044 |
| 21/08/2026 | 0.039 | 397.800 | 0 | 320,000 | 0.400 | ||||
| 20/08/2026 | 0.032 | 370.200 | 420,000 | 320,000 | 0.400 | 420,000 | 0.034 | ||
| 19/08/2026 | 0.023 | 342.400 | 0 | 740,000 | 0.925 | ||||
| 18/08/2026 | 0.024 | 342.800 | 0 | 740,000 | 0.925 | ||||
| 17/08/2026 | 0.026 | 350.800 | 120,000 | 740,000 | 0.925 | 120,000 | 0.026 | ||
| 14/08/2026 | 0.022 | 333.600 | 130,000 | 860,000 | 1.075 | 130,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
