13620 建板摩利六乙購Ａ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.035 | 43.940 | 410,000 | 11,905,000 | 14.881 | 410,000 | 0.034 | ||
| 26/08/2026 | 0.026 | 39.760 | 35,000 | 12,315,000 | 15.394 | 35,000 | 0.026 | ||
| 25/08/2026 | 0.026 | 39.940 | 0 | 12,350,000 | 15.438 | ||||
| 24/08/2026 | 0.020 | 35.100 | 0 | 12,350,000 | 15.438 | ||||
| 21/08/2026 | 0.021 | 37.280 | 0 | 12,350,000 | 15.438 | ||||
| 20/08/2026 | 0.021 | 35.940 | 90,000 | 12,350,000 | 15.438 | 90,000 | 0.018 | ||
| 19/08/2026 | 0.023 | 36.240 | 50,000 | 12,440,000 | 15.550 | 50,000 | 0.023 | ||
| 18/08/2026 | 0.033 | 38.700 | 0 | 12,390,000 | 15.488 | ||||
| 17/08/2026 | 0.038 | 42.120 | 565,000 | 12,390,000 | 15.488 | 565,000 | 0.037 | ||
| 14/08/2026 | 0.030 | 38.600 | 85,000 | 12,955,000 | 16.194 | 85,000 | 0.030 | ||
| 13/08/2026 | 0.028 | 38.580 | 475,000 | 13,040,000 | 16.300 | 465,000 | 0.036 | ||
| 12/08/2026 | 0.031 | 38.700 | 32,500 | 13,505,000 | 16.881 | 32,500 | 0.027 | ||
| 11/08/2026 | 0.024 | 34.960 | 20,000 | 13,537,500 | 16.922 | 20,000 | 0.024 | ||
| 10/08/2026 | 0.024 | 35.720 | 97,500 | 13,557,500 | 16.947 | 62,500 | 0.035 | ||
| 07/08/2026 | 0.034 | 38.360 | 647,500 | 13,495,000 | 16.869 | 612,500 | 0.033 | 10,000 | 0.037 |
| 06/08/2026 | 0.027 | 34.900 | 100,000 | 14,097,500 | 17.622 | 100,000 | 0.027 | ||
| 05/08/2026 | 0.029 | 34.320 | 592,500 | 14,197,500 | 17.747 | 405,000 | 0.027 | 105,000 | 0.030 |
| 04/08/2026 | 0.021 | 31.120 | 235,000 | 14,497,500 | 18.122 | 150,000 | 0.019 | 50,000 | 0.021 |
| 03/08/2026 | 0.016 | 30.000 | 2,410,000 | 14,597,500 | 18.247 | 1,910,000 | 0.011 | ||
| 31/07/2026 | 0.018 | 29.420 | 2,357,500 | 16,507,500 | 20.634 | 187,500 | 0.017 | 1,867,500 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
