13698 建滔法巴六乙購Ｃ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.028 | 51.250 | 1,300,000 | 12,115,000 | 20.192 | 300,000 | 0.029 | ||
| 21/07/2026 | 0.039 | 57.050 | 8,065,000 | 11,815,000 | 19.692 | 4,300,000 | 0.031 | 40,000 | 0.040 |
| 20/07/2026 | 0.030 | 52.200 | 0 | 16,075,000 | 26.792 | ||||
| 17/07/2026 | 0.030 | 51.400 | 380,000 | 16,075,000 | 26.792 | 380,000 | 0.033 | ||
| 16/07/2026 | 0.050 | 56.850 | 520,000 | 15,695,000 | 26.158 | 380,000 | 0.052 | 100,000 | 0.051 |
| 15/07/2026 | 0.074 | 62.850 | 200,000 | 15,975,000 | 26.625 | 200,000 | 0.077 | ||
| 14/07/2026 | 0.082 | 64.650 | 1,350,000 | 16,175,000 | 26.958 | 1,350,000 | 0.090 | ||
| 13/07/2026 | 0.058 | 59.400 | 1,190,000 | 14,825,000 | 24.708 | 490,000 | 0.057 | 700,000 | 0.067 |
| 10/07/2026 | 0.122 | 73.500 | 352,500 | 14,615,000 | 24.358 | 352,500 | 0.143 | ||
| 09/07/2026 | 0.143 | 77.500 | 450,000 | 14,262,500 | 23.771 | 15,000 | 0.135 | 420,000 | 0.144 |
| 08/07/2026 | 0.123 | 74.250 | 605,000 | 13,857,500 | 23.096 | 5,000 | 0.110 | 400,000 | 0.157 |
| 07/07/2026 | 0.185 | 84.600 | 310,000 | 13,462,500 | 22.438 | 15,000 | 0.185 | 295,000 | 0.166 |
| 06/07/2026 | 0.212 | 89.200 | 6,102,500 | 13,182,500 | 21.971 | 5,310,000 | 0.248 | 130,000 | 0.240 |
| 03/07/2026 | 0.310 | 98.650 | 477,500 | 18,362,500 | 30.604 | 477,500 | 0.338 | ||
| 02/07/2026 | 0.350 | 102.300 | 150,000 | 18,840,000 | 31.400 | 150,000 | 0.361 | ||
| 30/06/2026 | 0.495 | 117.900 | 42,500 | 18,690,000 | 31.150 | 25,000 | 0.525 | 12,500 | 0.524 |
| 29/06/2026 | 0.530 | 120.000 | 1,142,500 | 18,702,500 | 31.171 | 95,000 | 0.598 | 1,030,000 | 0.538 |
| 26/06/2026 | 0.640 | 126.400 | 2,577,500 | 17,767,500 | 29.613 | 785,000 | 0.518 | 1,375,000 | 0.684 |
| 25/06/2026 | 0.720 | 128.700 | 510,000 | 17,177,500 | 28.629 | 345,000 | 0.677 | ||
| 24/06/2026 | 0.770 | 126.800 | 4,750,000 | 17,522,500 | 29.204 | 1,007,500 | 0.729 | 3,462,500 | 0.762 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
